共和工業所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/07 | 3,800 | 3,800 | 3,795 | 3,800 | - | - | 400 |
| 2020/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/03 | 3,700 | 3,800 | 3,700 | 3,800 | +55 | +1.5% | 300 |
| 2020/12/02 | 3,700 | 3,745 | 3,700 | 3,745 | - | - | 700 |
| 2020/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/24 | 3,680 | 3,760 | 3,620 | 3,745 | +65 | +1.8% | 500 |
| 2020/11/20 | 3,750 | 3,750 | 3,680 | 3,680 | ±0 | ±0% | 500 |
| 2020/11/19 | 3,680 | 3,680 | 3,680 | 3,680 | ±0 | ±0% | 100 |
| 2020/11/18 | 3,680 | 3,680 | 3,680 | 3,680 | ±0 | ±0% | 100 |
| 2020/11/17 | 3,650 | 3,680 | 3,650 | 3,680 | +30 | +0.8% | 300 |
| 2020/11/16 | 3,610 | 3,650 | 3,610 | 3,650 | +105 | +3% | 600 |
| 2020/11/13 | 3,545 | 3,545 | 3,545 | 3,545 | -70 | -1.9% | 400 |
| 2020/11/12 | 3,670 | 3,670 | 3,600 | 3,615 | -55 | -1.5% | 400 |
| 2020/11/11 | 3,670 | 3,670 | 3,670 | 3,670 | ±0 | ±0% | 200 |
| 2020/11/10 | 3,600 | 3,670 | 3,600 | 3,670 | +70 | +1.9% | 400 |
| 2020/11/09 | 3,530 | 3,600 | 3,530 | 3,600 | +70 | +2% | 1,100 |
| 2020/11/06 | 3,485 | 3,530 | 3,485 | 3,530 | -25 | -0.7% | 1,400 |
| 2020/11/05 | 3,615 | 3,615 | 3,545 | 3,555 | -150 | -4% | 600 |
| 2020/11/04 | 3,845 | 3,845 | 3,705 | 3,705 | +35 | +1% | 200 |
| 2020/11/02 | 3,610 | 3,670 | 3,610 | 3,670 | - | - | 700 |
| 2020/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/27 | 3,670 | 3,670 | 3,670 | 3,670 | ±0 | ±0% | 1,400 |
| 2020/10/26 | 3,670 | 3,670 | 3,670 | 3,670 | ±0 | ±0% | 100 |
| 2020/10/23 | 3,625 | 3,670 | 3,625 | 3,670 | -95 | -2.5% | 200 |
| 2020/10/22 | 3,765 | 3,765 | 3,765 | 3,765 | - | - | 400 |
| 2020/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/20 | 3,770 | 3,770 | 3,770 | 3,770 | ±0 | ±0% | 300 |
| 2020/10/19 | 3,710 | 3,770 | 3,710 | 3,770 | +60 | +1.6% | 300 |
| 2020/10/16 | 3,700 | 3,710 | 3,700 | 3,710 | +10 | +0.3% | 300 |
| 2020/10/15 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 400 |
| 2020/10/14 | 3,650 | 3,705 | 3,650 | 3,700 | -20 | -0.5% | 300 |
| 2020/10/13 | 3,600 | 3,720 | 3,600 | 3,720 | +125 | +3.5% | 600 |
| 2020/10/12 | 3,555 | 3,595 | 3,555 | 3,595 | +40 | +1.1% | 500 |
| 2020/10/09 | 3,555 | 3,555 | 3,555 | 3,555 | ±0 | ±0% | 200 |
| 2020/10/08 | 3,545 | 3,555 | 3,545 | 3,555 | +10 | +0.3% | 300 |
| 2020/10/07 | 3,545 | 3,545 | 3,545 | 3,545 | ±0 | ±0% | 600 |
| 2020/10/06 | 3,535 | 3,560 | 3,535 | 3,545 | +10 | +0.3% | 500 |
| 2020/10/05 | 3,535 | 3,535 | 3,535 | 3,535 | ±0 | ±0% | 400 |
| 2020/10/02 | 3,535 | 3,535 | 3,535 | 3,535 | - | - | 200 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,540 | 3,570 | 3,535 | 3,535 | -5 | -0.1% | 700 |
| 2020/09/29 | 3,495 | 3,540 | 3,495 | 3,540 | -95 | -2.6% | 800 |
| 2020/09/28 | 3,635 | 3,635 | 3,635 | 3,635 | - | - | 100 |
| 2020/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
1101～
1150
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「共和工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共和工業 | 548,000円 | -7.0% | -24.3% | 1.46% | 11.69倍 | 0.47倍 |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
| エスイー | 25,100円 | +2.4% | -50.5% | 5.18% | 132.80倍 | 0.68倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| ＳＨＩＮＰＯ | 121,900円 | +4.0% | +18.5% | 3.28% | 8.22倍 | 1.00倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| ＭＫ精工 | 47,600円 | -2.7% | -43.2% | 2.10% | 9.45倍 | 0.40倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| イワブチ | 642,000円 | +3.3% | -12.8% | 4.36% | 13.06倍 | 0.36倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
市場注目の銘柄
チャート関連のコラム
