中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/08/24 | 1,730 | 1,760 | 1,710 | 1,740 | +10 | +0.6% | 4,200 |
| 2000/08/23 | 1,760 | 1,760 | 1,710 | 1,730 | +30 | +1.8% | 5,500 |
| 2000/08/22 | 1,680 | 1,700 | 1,650 | 1,700 | +20 | +1.2% | 7,100 |
| 2000/08/21 | 1,680 | 1,680 | 1,650 | 1,680 | +30 | +1.8% | 3,300 |
| 2000/08/18 | 1,650 | 1,650 | 1,620 | 1,650 | +10 | +0.6% | 2,200 |
| 2000/08/17 | 1,650 | 1,680 | 1,640 | 1,640 | +20 | +1.2% | 1,100 |
| 2000/08/16 | 1,640 | 1,640 | 1,620 | 1,620 | -10 | -0.6% | 3,600 |
| 2000/08/15 | 1,650 | 1,650 | 1,620 | 1,630 | -50 | -3% | 2,800 |
| 2000/08/14 | 1,680 | 1,680 | 1,670 | 1,680 | +10 | +0.6% | 6,500 |
| 2000/08/11 | 1,670 | 1,670 | 1,660 | 1,670 | ±0 | ±0% | 2,000 |
| 2000/08/10 | 1,650 | 1,670 | 1,640 | 1,670 | +40 | +2.5% | 3,000 |
| 2000/08/09 | 1,650 | 1,650 | 1,610 | 1,630 | -40 | -2.4% | 1,500 |
| 2000/08/08 | 1,670 | 1,670 | 1,650 | 1,670 | +10 | +0.6% | 1,900 |
| 2000/08/07 | 1,630 | 1,670 | 1,610 | 1,660 | +30 | +1.8% | 2,700 |
| 2000/08/04 | 1,600 | 1,670 | 1,600 | 1,630 | +30 | +1.9% | 3,200 |
| 2000/08/03 | 1,640 | 1,680 | 1,600 | 1,600 | -10 | -0.6% | 3,100 |
| 2000/08/02 | 1,690 | 1,690 | 1,610 | 1,610 | -80 | -4.7% | 1,300 |
| 2000/08/01 | 1,600 | 1,690 | 1,600 | 1,690 | +90 | +5.6% | 2,000 |
| 2000/07/31 | 1,670 | 1,670 | 1,580 | 1,600 | -90 | -5.3% | 1,500 |
| 2000/07/28 | 1,730 | 1,730 | 1,680 | 1,690 | -90 | -5.1% | 5,700 |
| 2000/07/27 | 1,750 | 1,780 | 1,750 | 1,780 | -30 | -1.7% | 3,400 |
| 2000/07/26 | 1,750 | 1,810 | 1,750 | 1,810 | ±0 | ±0% | 5,000 |
| 2000/07/25 | 1,760 | 1,810 | 1,750 | 1,810 | ±0 | ±0% | 3,400 |
| 2000/07/24 | 1,840 | 1,840 | 1,780 | 1,810 | -50 | -2.7% | 6,000 |
| 2000/07/21 | 1,900 | 1,900 | 1,830 | 1,860 | -40 | -2.1% | 11,600 |
| 2000/07/19 | 1,880 | 1,900 | 1,800 | 1,900 | +70 | +3.8% | 13,000 |
| 2000/07/18 | 1,820 | 1,890 | 1,810 | 1,830 | +10 | +0.5% | 12,600 |
| 2000/07/17 | 1,810 | 1,850 | 1,810 | 1,820 | -30 | -1.6% | 4,100 |
| 2000/07/14 | 1,850 | 1,880 | 1,810 | 1,850 | ±0 | ±0% | 7,200 |
| 2000/07/13 | 1,850 | 1,880 | 1,840 | 1,850 | ±0 | ±0% | 7,700 |
| 2000/07/12 | 1,840 | 1,850 | 1,820 | 1,850 | +10 | +0.5% | 3,400 |
| 2000/07/11 | 1,850 | 1,850 | 1,810 | 1,840 | -10 | -0.5% | 2,100 |
| 2000/07/10 | 1,850 | 1,850 | 1,800 | 1,850 | +20 | +1.1% | 7,700 |
| 2000/07/07 | 1,790 | 1,850 | 1,790 | 1,830 | +50 | +2.8% | 6,900 |
| 2000/07/06 | 1,730 | 1,780 | 1,730 | 1,780 | -50 | -2.7% | 5,400 |
| 2000/07/05 | 1,860 | 1,860 | 1,830 | 1,830 | -50 | -2.7% | 2,200 |
| 2000/07/04 | 1,900 | 1,930 | 1,870 | 1,880 | +10 | +0.5% | 10,100 |
| 2000/07/03 | 1,870 | 1,880 | 1,820 | 1,870 | +30 | +1.6% | 4,900 |
| 2000/06/30 | 1,800 | 1,840 | 1,780 | 1,840 | +40 | +2.2% | 4,400 |
| 2000/06/29 | 1,800 | 1,800 | 1,750 | 1,800 | +50 | +2.9% | 3,800 |
| 2000/06/28 | 1,750 | 1,790 | 1,750 | 1,750 | -30 | -1.7% | 2,200 |
| 2000/06/27 | 1,720 | 1,780 | 1,710 | 1,780 | +40 | +2.3% | 1,300 |
| 2000/06/26 | 1,790 | 1,790 | 1,700 | 1,740 | ±0 | ±0% | 3,700 |
| 2000/06/23 | 1,730 | 1,740 | 1,710 | 1,740 | +10 | +0.6% | 2,600 |
| 2000/06/22 | 1,740 | 1,770 | 1,720 | 1,730 | -10 | -0.6% | 1,900 |
| 2000/06/21 | 1,720 | 1,750 | 1,700 | 1,740 | ±0 | ±0% | 3,300 |
| 2000/06/20 | 1,800 | 1,800 | 1,740 | 1,740 | -40 | -2.2% | 1,600 |
| 2000/06/19 | 1,700 | 1,780 | 1,700 | 1,780 | +20 | +1.1% | 1,300 |
| 2000/06/16 | 1,820 | 1,820 | 1,760 | 1,760 | -90 | -4.9% | 4,100 |
| 2000/06/15 | 1,880 | 1,900 | 1,850 | 1,850 | -30 | -1.6% | 9,800 |
6051～
6100
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,500円 | +3.8% | +77.3% | 3.74% | 4.70倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,300円 | +3.0% | +23.6% | 3.07% | 13.33倍 | 1.37倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 138,300円 | +9.9% | - | 2.17% | 15.16倍 | 0.45倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 146,500円 | -6.1% | -51.2% | 0.68% | 140.33倍 | 0.58倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
