中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/20 | 2,820 | 2,940 | 2,820 | 2,940 | +120 | +4.3% | 12,900 |
| 2006/12/19 | 2,810 | 2,870 | 2,810 | 2,820 | -50 | -1.7% | 16,400 |
| 2006/12/18 | 2,920 | 2,950 | 2,870 | 2,870 | -80 | -2.7% | 10,500 |
| 2006/12/15 | 3,010 | 3,010 | 2,950 | 2,950 | -60 | -2% | 4,400 |
| 2006/12/14 | 3,070 | 3,070 | 3,000 | 3,010 | -60 | -2% | 6,400 |
| 2006/12/13 | 3,090 | 3,090 | 3,020 | 3,070 | +50 | +1.7% | 6,100 |
| 2006/12/12 | 2,990 | 3,050 | 2,990 | 3,020 | +70 | +2.4% | 12,800 |
| 2006/12/11 | 2,850 | 2,970 | 2,830 | 2,950 | +60 | +2.1% | 12,800 |
| 2006/12/08 | 2,860 | 2,910 | 2,860 | 2,890 | +10 | +0.3% | 9,300 |
| 2006/12/07 | 2,890 | 2,890 | 2,870 | 2,880 | -10 | -0.3% | 5,700 |
| 2006/12/06 | 2,900 | 2,900 | 2,840 | 2,890 | +60 | +2.1% | 22,600 |
| 2006/12/05 | 2,870 | 2,890 | 2,830 | 2,830 | +40 | +1.4% | 9,300 |
| 2006/12/04 | 2,750 | 2,790 | 2,710 | 2,790 | +110 | +4.1% | 10,600 |
| 2006/12/01 | 2,730 | 2,730 | 2,670 | 2,680 | +30 | +1.1% | 6,800 |
| 2006/11/30 | 2,580 | 2,720 | 2,580 | 2,650 | +30 | +1.1% | 17,600 |
| 2006/11/29 | 2,580 | 2,650 | 2,580 | 2,620 | -10 | -0.4% | 14,500 |
| 2006/11/28 | 2,650 | 2,650 | 2,550 | 2,630 | -50 | -1.9% | 15,200 |
| 2006/11/27 | 2,550 | 2,690 | 2,520 | 2,680 | +90 | +3.5% | 9,700 |
| 2006/11/24 | 2,570 | 2,590 | 2,510 | 2,590 | +30 | +1.2% | 16,700 |
| 2006/11/22 | 2,610 | 2,610 | 2,480 | 2,560 | -50 | -1.9% | 25,000 |
| 2006/11/21 | 2,690 | 2,690 | 2,500 | 2,610 | -130 | -4.7% | 24,200 |
| 2006/11/20 | 2,810 | 2,870 | 2,730 | 2,740 | -170 | -5.8% | 8,400 |
| 2006/11/17 | 2,930 | 2,970 | 2,850 | 2,910 | -40 | -1.4% | 5,200 |
| 2006/11/16 | 2,900 | 2,980 | 2,900 | 2,950 | +20 | +0.7% | 7,400 |
| 2006/11/15 | 2,940 | 2,990 | 2,910 | 2,930 | -30 | -1% | 10,200 |
| 2006/11/14 | 2,870 | 3,000 | 2,870 | 2,960 | +90 | +3.1% | 9,700 |
| 2006/11/13 | 3,000 | 3,000 | 2,840 | 2,870 | -190 | -6.2% | 8,000 |
| 2006/11/10 | 3,080 | 3,150 | 3,050 | 3,060 | +30 | +1% | 6,600 |
| 2006/11/09 | 3,010 | 3,070 | 3,010 | 3,030 | -30 | -1% | 9,000 |
| 2006/11/08 | 3,150 | 3,180 | 3,030 | 3,060 | -150 | -4.7% | 17,600 |
| 2006/11/07 | 3,270 | 3,270 | 3,200 | 3,210 | -60 | -1.8% | 4,700 |
| 2006/11/06 | 3,310 | 3,330 | 3,250 | 3,270 | +10 | +0.3% | 9,900 |
| 2006/11/02 | 3,260 | 3,260 | 3,250 | 3,260 | -30 | -0.9% | 4,400 |
| 2006/11/01 | 3,310 | 3,320 | 3,240 | 3,290 | -30 | -0.9% | 18,600 |
| 2006/10/31 | 3,370 | 3,440 | 3,320 | 3,320 | -60 | -1.8% | 15,400 |
| 2006/10/30 | 3,560 | 3,570 | 3,380 | 3,380 | -250 | -6.9% | 12,900 |
| 2006/10/27 | 3,630 | 3,640 | 3,630 | 3,630 | -20 | -0.5% | 5,900 |
| 2006/10/26 | 3,650 | 3,670 | 3,640 | 3,650 | -20 | -0.5% | 3,300 |
| 2006/10/25 | 3,660 | 3,680 | 3,650 | 3,670 | +30 | +0.8% | 2,100 |
| 2006/10/24 | 3,710 | 3,710 | 3,640 | 3,640 | -60 | -1.6% | 7,900 |
| 2006/10/23 | 3,720 | 3,720 | 3,700 | 3,700 | -40 | -1.1% | 4,500 |
| 2006/10/20 | 3,690 | 3,770 | 3,690 | 3,740 | +10 | +0.3% | 2,100 |
| 2006/10/19 | 3,730 | 3,780 | 3,650 | 3,730 | -50 | -1.3% | 4,900 |
| 2006/10/18 | 3,740 | 3,780 | 3,690 | 3,780 | -10 | -0.3% | 5,100 |
| 2006/10/17 | 3,770 | 3,840 | 3,770 | 3,790 | +50 | +1.3% | 7,100 |
| 2006/10/16 | 3,560 | 3,750 | 3,560 | 3,740 | +30 | +0.8% | 14,100 |
| 2006/10/13 | 3,640 | 3,740 | 3,640 | 3,710 | -30 | -0.8% | 3,700 |
| 2006/10/12 | 3,740 | 3,750 | 3,680 | 3,740 | -50 | -1.3% | 4,800 |
| 2006/10/11 | 3,840 | 3,840 | 3,780 | 3,790 | -100 | -2.6% | 10,000 |
| 2006/10/10 | 3,980 | 3,980 | 3,890 | 3,890 | -60 | -1.5% | 6,500 |
4501～
4550
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,500円 | +1.1% | -17.5% | 3.67% | 8.05倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,400円 | +2.1% | +0.9% | 3.05% | 13.41倍 | 1.31倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | - | +9.9% | - | - | - | - |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 158,600円 | +0.3% | -34.2% | 0.76% | 37.96倍 | 0.65倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
