中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/06 | 4,010 | 4,010 | 3,920 | 3,950 | -60 | -1.5% | 4,200 |
| 2006/10/05 | 3,980 | 4,080 | 3,970 | 4,010 | +30 | +0.8% | 16,100 |
| 2006/10/04 | 3,990 | 3,990 | 3,970 | 3,980 | ±0 | ±0% | 2,500 |
| 2006/10/03 | 4,030 | 4,030 | 3,980 | 3,980 | -100 | -2.5% | 4,300 |
| 2006/10/02 | 4,130 | 4,130 | 4,080 | 4,080 | -60 | -1.4% | 2,100 |
| 2006/09/29 | 4,020 | 4,140 | 4,020 | 4,140 | +70 | +1.7% | 3,400 |
| 2006/09/28 | 4,130 | 4,180 | 4,050 | 4,070 | +30 | +0.7% | 4,900 |
| 2006/09/27 | 3,970 | 4,040 | 3,970 | 4,040 | +90 | +2.3% | 4,000 |
| 2006/09/26 | 3,980 | 4,030 | 3,940 | 3,950 | -80 | -2% | 7,100 |
| 2006/09/25 | 3,940 | 4,100 | 3,940 | 4,030 | +100 | +2.5% | 6,600 |
| 2006/09/22 | 3,950 | 3,960 | 3,920 | 3,930 | -30 | -0.8% | 3,400 |
| 2006/09/21 | 3,960 | 4,010 | 3,950 | 3,960 | +20 | +0.5% | 3,800 |
| 2006/09/20 | 4,000 | 4,010 | 3,940 | 3,940 | -60 | -1.5% | 6,400 |
| 2006/09/19 | 4,040 | 4,150 | 3,990 | 4,000 | -50 | -1.2% | 5,000 |
| 2006/09/15 | 3,980 | 4,050 | 3,970 | 4,050 | +20 | +0.5% | 12,400 |
| 2006/09/14 | 4,000 | 4,100 | 4,000 | 4,030 | +20 | +0.5% | 10,700 |
| 2006/09/13 | 4,100 | 4,100 | 4,010 | 4,010 | -90 | -2.2% | 17,000 |
| 2006/09/12 | 4,110 | 4,160 | 4,100 | 4,100 | -10 | -0.2% | 14,800 |
| 2006/09/11 | 4,130 | 4,200 | 4,100 | 4,110 | -20 | -0.5% | 4,100 |
| 2006/09/08 | 4,110 | 4,170 | 4,110 | 4,130 | -30 | -0.7% | 18,100 |
| 2006/09/07 | 4,180 | 4,240 | 4,160 | 4,160 | -70 | -1.7% | 27,000 |
| 2006/09/06 | 4,220 | 4,250 | 4,200 | 4,230 | -40 | -0.9% | 19,700 |
| 2006/09/05 | 4,280 | 4,300 | 4,220 | 4,270 | -10 | -0.2% | 8,700 |
| 2006/09/04 | 4,200 | 4,370 | 4,200 | 4,280 | +30 | +0.7% | 13,300 |
| 2006/09/01 | 4,240 | 4,300 | 4,230 | 4,250 | -40 | -0.9% | 24,400 |
| 2006/08/31 | 4,310 | 4,340 | 4,290 | 4,290 | -20 | -0.5% | 5,500 |
| 2006/08/30 | 4,300 | 4,390 | 4,240 | 4,310 | -20 | -0.5% | 6,400 |
| 2006/08/29 | 4,300 | 4,400 | 4,300 | 4,330 | +50 | +1.2% | 6,700 |
| 2006/08/28 | 4,330 | 4,380 | 4,280 | 4,280 | -40 | -0.9% | 8,200 |
| 2006/08/25 | 4,360 | 4,450 | 4,310 | 4,320 | -30 | -0.7% | 11,100 |
| 2006/08/24 | 4,400 | 4,410 | 4,330 | 4,350 | -40 | -0.9% | 8,300 |
| 2006/08/23 | 4,380 | 4,420 | 4,310 | 4,390 | ±0 | ±0% | 19,700 |
| 2006/08/22 | 4,450 | 4,450 | 4,350 | 4,390 | -10 | -0.2% | 17,400 |
| 2006/08/21 | 4,390 | 4,510 | 4,340 | 4,400 | ±0 | ±0% | 23,300 |
| 2006/08/18 | 4,350 | 4,400 | 4,270 | 4,400 | +40 | +0.9% | 10,000 |
| 2006/08/17 | 4,460 | 4,500 | 4,350 | 4,360 | -150 | -3.3% | 11,600 |
| 2006/08/16 | 4,330 | 4,620 | 4,310 | 4,510 | +130 | +3% | 30,000 |
| 2006/08/15 | 4,210 | 4,380 | 4,200 | 4,380 | +120 | +2.8% | 13,900 |
| 2006/08/14 | 4,230 | 4,360 | 4,230 | 4,260 | -20 | -0.5% | 5,800 |
| 2006/08/11 | 4,130 | 4,300 | 4,110 | 4,280 | +100 | +2.4% | 7,800 |
| 2006/08/10 | 4,080 | 4,300 | 4,080 | 4,180 | +50 | +1.2% | 9,500 |
| 2006/08/09 | 3,930 | 4,130 | 3,920 | 4,130 | +210 | +5.4% | 9,200 |
| 2006/08/08 | 3,910 | 4,010 | 3,910 | 3,920 | -70 | -1.8% | 19,200 |
| 2006/08/07 | 4,250 | 4,290 | 3,930 | 3,990 | -260 | -6.1% | 24,900 |
| 2006/08/04 | 4,210 | 4,260 | 4,190 | 4,250 | -50 | -1.2% | 4,600 |
| 2006/08/03 | 4,380 | 4,400 | 4,210 | 4,300 | -60 | -1.4% | 7,300 |
| 2006/08/02 | 4,320 | 4,400 | 4,320 | 4,360 | +10 | +0.2% | 5,300 |
| 2006/08/01 | 4,270 | 4,450 | 4,250 | 4,350 | +70 | +1.6% | 28,900 |
| 2006/07/31 | 4,210 | 4,360 | 4,200 | 4,280 | +120 | +2.9% | 23,900 |
| 2006/07/28 | 3,930 | 4,220 | 3,880 | 4,160 | +220 | +5.6% | 19,000 |
4551～
4600
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,500円 | +1.1% | -17.5% | 3.67% | 8.05倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,400円 | +2.1% | +0.9% | 3.05% | 13.41倍 | 1.31倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | - | +9.9% | - | - | - | - |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 158,600円 | +0.3% | -34.2% | 0.76% | 37.96倍 | 0.65倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
