中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/12/14 | 3,420 | 3,470 | 3,410 | 3,450 | +40 | +1.2% | 15,100 |
| 2005/12/13 | 3,440 | 3,480 | 3,400 | 3,410 | -10 | -0.3% | 8,300 |
| 2005/12/12 | 3,400 | 3,460 | 3,400 | 3,420 | ±0 | ±0% | 8,900 |
| 2005/12/09 | 3,490 | 3,490 | 3,380 | 3,420 | -20 | -0.6% | 12,200 |
| 2005/12/08 | 3,460 | 3,550 | 3,330 | 3,440 | -10 | -0.3% | 29,500 |
| 2005/12/07 | 3,400 | 3,500 | 3,400 | 3,450 | +40 | +1.2% | 29,100 |
| 2005/12/06 | 3,410 | 3,460 | 3,400 | 3,410 | -50 | -1.4% | 9,900 |
| 2005/12/05 | 3,500 | 3,510 | 3,430 | 3,460 | -40 | -1.1% | 32,200 |
| 2005/12/02 | 3,410 | 3,520 | 3,400 | 3,500 | +80 | +2.3% | 47,500 |
| 2005/12/01 | 3,430 | 3,440 | 3,410 | 3,420 | -20 | -0.6% | 12,700 |
| 2005/11/30 | 3,460 | 3,460 | 3,430 | 3,440 | ±0 | ±0% | 7,100 |
| 2005/11/29 | 3,430 | 3,490 | 3,420 | 3,440 | +30 | +0.9% | 19,700 |
| 2005/11/28 | 3,400 | 3,440 | 3,380 | 3,410 | -30 | -0.9% | 9,100 |
| 2005/11/25 | 3,390 | 3,480 | 3,380 | 3,440 | +50 | +1.5% | 21,900 |
| 2005/11/24 | 3,410 | 3,430 | 3,380 | 3,390 | -20 | -0.6% | 11,200 |
| 2005/11/22 | 3,410 | 3,450 | 3,360 | 3,410 | -10 | -0.3% | 15,400 |
| 2005/11/21 | 3,420 | 3,460 | 3,410 | 3,420 | +10 | +0.3% | 21,300 |
| 2005/11/18 | 3,350 | 3,430 | 3,320 | 3,410 | +60 | +1.8% | 26,100 |
| 2005/11/17 | 3,340 | 3,350 | 3,310 | 3,350 | +20 | +0.6% | 5,300 |
| 2005/11/16 | 3,300 | 3,350 | 3,290 | 3,330 | -20 | -0.6% | 5,500 |
| 2005/11/15 | 3,330 | 3,390 | 3,320 | 3,350 | +40 | +1.2% | 15,100 |
| 2005/11/14 | 3,320 | 3,350 | 3,310 | 3,310 | +10 | +0.3% | 18,000 |
| 2005/11/11 | 3,330 | 3,370 | 3,280 | 3,300 | -80 | -2.4% | 36,500 |
| 2005/11/10 | 3,210 | 3,480 | 3,210 | 3,380 | +190 | +6% | 120,900 |
| 2005/11/09 | 3,190 | 3,200 | 3,160 | 3,190 | +10 | +0.3% | 23,300 |
| 2005/11/08 | 3,170 | 3,220 | 3,170 | 3,180 | +10 | +0.3% | 12,500 |
| 2005/11/07 | 3,200 | 3,200 | 3,130 | 3,170 | ±0 | ±0% | 13,700 |
| 2005/11/04 | 3,140 | 3,190 | 3,130 | 3,170 | +50 | +1.6% | 27,300 |
| 2005/11/02 | 3,130 | 3,130 | 3,110 | 3,120 | +10 | +0.3% | 5,400 |
| 2005/11/01 | 3,080 | 3,110 | 3,080 | 3,110 | +40 | +1.3% | 3,600 |
| 2005/10/31 | 3,060 | 3,100 | 3,060 | 3,070 | +30 | +1% | 8,200 |
| 2005/10/28 | 3,070 | 3,080 | 3,040 | 3,040 | -30 | -1% | 11,000 |
| 2005/10/27 | 3,100 | 3,100 | 3,040 | 3,070 | ±0 | ±0% | 13,000 |
| 2005/10/26 | 3,130 | 3,130 | 3,060 | 3,070 | -30 | -1% | 8,300 |
| 2005/10/25 | 3,080 | 3,100 | 3,070 | 3,100 | +40 | +1.3% | 12,200 |
| 2005/10/24 | 3,050 | 3,060 | 3,020 | 3,060 | +20 | +0.7% | 9,100 |
| 2005/10/21 | 3,030 | 3,050 | 3,030 | 3,040 | ±0 | ±0% | 11,600 |
| 2005/10/20 | 3,120 | 3,140 | 2,950 | 3,040 | -80 | -2.6% | 43,400 |
| 2005/10/19 | 3,150 | 3,150 | 3,110 | 3,120 | -10 | -0.3% | 6,500 |
| 2005/10/18 | 3,120 | 3,150 | 3,120 | 3,130 | +10 | +0.3% | 6,900 |
| 2005/10/17 | 3,130 | 3,140 | 3,100 | 3,120 | -10 | -0.3% | 11,000 |
| 2005/10/14 | 3,130 | 3,160 | 3,120 | 3,130 | +10 | +0.3% | 13,700 |
| 2005/10/13 | 3,150 | 3,170 | 3,120 | 3,120 | -40 | -1.3% | 11,500 |
| 2005/10/12 | 3,160 | 3,180 | 3,140 | 3,160 | +20 | +0.6% | 8,800 |
| 2005/10/11 | 3,150 | 3,160 | 3,130 | 3,140 | -20 | -0.6% | 14,000 |
| 2005/10/07 | 3,150 | 3,160 | 3,130 | 3,160 | -10 | -0.3% | 4,500 |
| 2005/10/06 | 3,210 | 3,220 | 3,160 | 3,170 | -70 | -2.2% | 16,600 |
| 2005/10/05 | 3,230 | 3,240 | 3,190 | 3,240 | -40 | -1.2% | 16,000 |
| 2005/10/04 | 3,250 | 3,280 | 3,200 | 3,280 | ±0 | ±0% | 31,000 |
| 2005/10/03 | 3,210 | 3,300 | 3,210 | 3,280 | -30 | -0.9% | 26,100 |
4751～
4800
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,900円 | +1.1% | -17.5% | 3.64% | 8.11倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,400円 | +2.1% | +0.9% | 3.05% | 13.41倍 | 1.31倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 140,500円 | +9.9% | - | 2.14% | 15.41倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 153,100円 | -6.1% | -51.2% | 0.65% | 146.65倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
