中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/05/02 | 2,950 | 2,980 | 2,950 | 2,980 | +40 | +1.4% | 18,400 |
| 2005/04/28 | 2,900 | 2,950 | 2,900 | 2,940 | -10 | -0.3% | 3,300 |
| 2005/04/27 | 3,010 | 3,010 | 2,940 | 2,950 | -30 | -1% | 7,300 |
| 2005/04/26 | 3,040 | 3,040 | 2,970 | 2,980 | -10 | -0.3% | 4,200 |
| 2005/04/25 | 2,950 | 3,010 | 2,950 | 2,990 | +20 | +0.7% | 4,100 |
| 2005/04/22 | 3,000 | 3,000 | 2,930 | 2,970 | +60 | +2.1% | 8,000 |
| 2005/04/21 | 2,810 | 2,940 | 2,810 | 2,910 | -30 | -1% | 9,200 |
| 2005/04/20 | 3,020 | 3,020 | 2,940 | 2,940 | ±0 | ±0% | 9,200 |
| 2005/04/19 | 2,800 | 2,960 | 2,800 | 2,940 | +110 | +3.9% | 26,500 |
| 2005/04/18 | 2,930 | 2,960 | 2,830 | 2,830 | -190 | -6.3% | 35,100 |
| 2005/04/15 | 3,070 | 3,090 | 3,020 | 3,020 | -70 | -2.3% | 16,400 |
| 2005/04/14 | 3,130 | 3,140 | 3,050 | 3,090 | -50 | -1.6% | 16,300 |
| 2005/04/13 | 3,190 | 3,190 | 3,130 | 3,140 | +10 | +0.3% | 6,400 |
| 2005/04/12 | 3,180 | 3,200 | 3,110 | 3,130 | -60 | -1.9% | 35,600 |
| 2005/04/11 | 3,230 | 3,230 | 3,160 | 3,190 | -50 | -1.5% | 12,400 |
| 2005/04/08 | 3,250 | 3,280 | 3,220 | 3,240 | -10 | -0.3% | 9,500 |
| 2005/04/07 | 3,240 | 3,270 | 3,220 | 3,250 | -30 | -0.9% | 26,100 |
| 2005/04/06 | 3,290 | 3,290 | 3,220 | 3,280 | +40 | +1.2% | 20,400 |
| 2005/04/05 | 3,200 | 3,260 | 3,200 | 3,240 | +50 | +1.6% | 18,700 |
| 2005/04/04 | 3,180 | 3,240 | 3,160 | 3,190 | -20 | -0.6% | 14,600 |
| 2005/04/01 | 3,160 | 3,240 | 3,150 | 3,210 | +10 | +0.3% | 19,300 |
| 2005/03/31 | 3,190 | 3,230 | 3,180 | 3,200 | -50 | -1.5% | 22,300 |
| 2005/03/30 | 3,210 | 3,300 | 3,190 | 3,250 | -40 | -1.2% | 57,600 |
| 2005/03/29 | 3,400 | 3,400 | 3,260 | 3,290 | -70 | -2.1% | 20,300 |
| 2005/03/28 | 3,360 | 3,420 | 3,330 | 3,360 | ±0 | ±0% | 42,000 |
| 2005/03/25 | 3,450 | 3,450 | 3,350 | 3,360 | -80 | -2.3% | 24,500 |
| 2005/03/24 | 3,490 | 3,500 | 3,380 | 3,440 | -50 | -1.4% | 32,900 |
| 2005/03/23 | 3,510 | 3,530 | 3,450 | 3,490 | -50 | -1.4% | 33,600 |
| 2005/03/22 | 3,510 | 3,600 | 3,480 | 3,540 | +70 | +2% | 83,400 |
| 2005/03/18 | 3,450 | 3,510 | 3,430 | 3,470 | +10 | +0.3% | 34,800 |
| 2005/03/17 | 3,460 | 3,480 | 3,430 | 3,460 | -20 | -0.6% | 33,400 |
| 2005/03/16 | 3,540 | 3,540 | 3,420 | 3,480 | -50 | -1.4% | 158,700 |
| 2005/03/15 | 3,450 | 3,720 | 3,420 | 3,530 | +110 | +3.2% | 662,600 |
| 2005/03/14 | 3,420 | 3,460 | 3,400 | 3,420 | +20 | +0.6% | 14,200 |
| 2005/03/11 | 3,400 | 3,430 | 3,380 | 3,400 | +10 | +0.3% | 19,000 |
| 2005/03/10 | 3,380 | 3,400 | 3,360 | 3,390 | +10 | +0.3% | 22,000 |
| 2005/03/09 | 3,430 | 3,430 | 3,370 | 3,380 | -30 | -0.9% | 25,800 |
| 2005/03/08 | 3,430 | 3,430 | 3,390 | 3,410 | +30 | +0.9% | 53,000 |
| 2005/03/07 | 3,380 | 3,400 | 3,360 | 3,380 | ±0 | ±0% | 23,100 |
| 2005/03/04 | 3,380 | 3,430 | 3,380 | 3,380 | ±0 | ±0% | 15,200 |
| 2005/03/03 | 3,500 | 3,510 | 3,370 | 3,380 | -70 | -2% | 25,300 |
| 2005/03/02 | 3,370 | 3,580 | 3,360 | 3,450 | +80 | +2.4% | 56,900 |
| 2005/03/01 | 3,330 | 3,390 | 3,320 | 3,370 | +20 | +0.6% | 11,300 |
| 2005/02/28 | 3,280 | 3,370 | 3,280 | 3,350 | +50 | +1.5% | 18,600 |
| 2005/02/25 | 3,370 | 3,370 | 3,290 | 3,300 | -40 | -1.2% | 18,000 |
| 2005/02/24 | 3,300 | 3,350 | 3,290 | 3,340 | +60 | +1.8% | 15,000 |
| 2005/02/23 | 3,280 | 3,300 | 3,260 | 3,280 | ±0 | ±0% | 7,700 |
| 2005/02/22 | 3,280 | 3,290 | 3,270 | 3,280 | ±0 | ±0% | 7,800 |
| 2005/02/21 | 3,300 | 3,310 | 3,270 | 3,280 | +10 | +0.3% | 8,300 |
| 2005/02/18 | 3,300 | 3,360 | 3,260 | 3,270 | -20 | -0.6% | 8,700 |
4901～
4950
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,900円 | +3.8% | +77.3% | 3.71% | 4.74倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 15,800円 | +3.0% | +23.6% | 3.16% | 12.92倍 | 1.33倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 140,500円 | +9.9% | - | 2.14% | 15.40倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 152,200円 | -6.1% | -51.2% | 0.66% | 145.79倍 | 0.60倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
