イワブチの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 4,595 | 4,615 | 4,580 | 4,615 | -10 | -0.2% | 500 |
| 2022/10/07 | 4,620 | 4,625 | 4,620 | 4,625 | +25 | +0.5% | 200 |
| 2022/10/06 | 4,595 | 4,615 | 4,595 | 4,600 | +5 | +0.1% | 700 |
| 2022/10/05 | 4,600 | 4,615 | 4,595 | 4,595 | -20 | -0.4% | 1,500 |
| 2022/10/04 | 4,615 | 4,640 | 4,605 | 4,615 | +5 | +0.1% | 1,000 |
| 2022/10/03 | 4,610 | 4,640 | 4,600 | 4,610 | -60 | -1.3% | 1,600 |
| 2022/09/30 | 4,710 | 4,710 | 4,610 | 4,670 | -45 | -1% | 2,900 |
| 2022/09/29 | 4,720 | 4,720 | 4,715 | 4,715 | -90 | -1.9% | 600 |
| 2022/09/28 | 4,800 | 4,805 | 4,750 | 4,805 | +5 | +0.1% | 1,400 |
| 2022/09/27 | 4,810 | 4,810 | 4,800 | 4,800 | ±0 | ±0% | 700 |
| 2022/09/26 | 4,720 | 4,960 | 4,680 | 4,800 | +75 | +1.6% | 4,400 |
| 2022/09/22 | 4,725 | 4,725 | 4,725 | 4,725 | +10 | +0.2% | 400 |
| 2022/09/21 | 4,735 | 4,735 | 4,680 | 4,715 | ±0 | ±0% | 1,100 |
| 2022/09/20 | 4,755 | 4,765 | 4,715 | 4,715 | -35 | -0.7% | 1,000 |
| 2022/09/16 | 4,755 | 4,755 | 4,750 | 4,750 | +5 | +0.1% | 200 |
| 2022/09/15 | 4,745 | 4,745 | 4,745 | 4,745 | +35 | +0.7% | 100 |
| 2022/09/14 | 4,730 | 4,730 | 4,710 | 4,710 | -10 | -0.2% | 400 |
| 2022/09/13 | 4,720 | 4,730 | 4,705 | 4,720 | ±0 | ±0% | 1,000 |
| 2022/09/12 | 4,720 | 4,720 | 4,720 | 4,720 | +10 | +0.2% | 200 |
| 2022/09/09 | 4,770 | 4,770 | 4,710 | 4,710 | -60 | -1.3% | 2,000 |
| 2022/09/08 | 4,770 | 4,770 | 4,770 | 4,770 | +60 | +1.3% | 400 |
| 2022/09/07 | 4,795 | 4,795 | 4,710 | 4,710 | -90 | -1.9% | 1,200 |
| 2022/09/06 | 4,800 | 4,800 | 4,800 | 4,800 | +75 | +1.6% | 500 |
| 2022/09/05 | 4,755 | 4,780 | 4,725 | 4,725 | -20 | -0.4% | 1,200 |
| 2022/09/02 | 4,745 | 4,805 | 4,745 | 4,745 | +20 | +0.4% | 1,000 |
| 2022/09/01 | 4,800 | 4,885 | 4,725 | 4,725 | -45 | -0.9% | 4,500 |
| 2022/08/31 | 4,795 | 4,800 | 4,770 | 4,770 | -15 | -0.3% | 600 |
| 2022/08/30 | 4,740 | 4,800 | 4,740 | 4,785 | +55 | +1.2% | 400 |
| 2022/08/29 | 4,755 | 4,755 | 4,730 | 4,730 | -30 | -0.6% | 1,100 |
| 2022/08/26 | 4,765 | 4,785 | 4,760 | 4,760 | -50 | -1% | 2,000 |
| 2022/08/25 | 4,825 | 4,840 | 4,785 | 4,810 | +45 | +0.9% | 1,700 |
| 2022/08/24 | 4,830 | 4,845 | 4,760 | 4,765 | -10 | -0.2% | 6,000 |
| 2022/08/23 | 4,760 | 4,775 | 4,760 | 4,775 | +25 | +0.5% | 1,400 |
| 2022/08/22 | 4,745 | 4,750 | 4,745 | 4,750 | +25 | +0.5% | 1,900 |
| 2022/08/19 | 4,735 | 4,735 | 4,725 | 4,725 | +15 | +0.3% | 800 |
| 2022/08/18 | 4,710 | 4,710 | 4,700 | 4,710 | ±0 | ±0% | 1,500 |
| 2022/08/17 | 4,750 | 4,750 | 4,710 | 4,710 | +10 | +0.2% | 500 |
| 2022/08/16 | 4,745 | 4,745 | 4,695 | 4,700 | -25 | -0.5% | 2,100 |
| 2022/08/15 | 4,735 | 4,735 | 4,700 | 4,725 | ±0 | ±0% | 500 |
| 2022/08/12 | 4,705 | 4,725 | 4,700 | 4,725 | +5 | +0.1% | 700 |
| 2022/08/10 | 4,725 | 4,725 | 4,720 | 4,720 | ±0 | ±0% | 300 |
| 2022/08/09 | 4,750 | 4,750 | 4,720 | 4,720 | -30 | -0.6% | 300 |
| 2022/08/08 | 4,750 | 4,750 | 4,750 | 4,750 | +25 | +0.5% | 100 |
| 2022/08/05 | 4,725 | 4,725 | 4,725 | 4,725 | +10 | +0.2% | 100 |
| 2022/08/04 | 4,720 | 4,720 | 4,715 | 4,715 | -55 | -1.2% | 400 |
| 2022/08/03 | 4,820 | 4,820 | 4,770 | 4,770 | -50 | -1% | 400 |
| 2022/08/02 | 4,710 | 4,820 | 4,695 | 4,820 | +110 | +2.3% | 2,400 |
| 2022/08/01 | 4,690 | 4,730 | 4,685 | 4,710 | +45 | +1% | 2,700 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イワブチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イワブチ | 764,000円 | +3.3% | -12.8% | 3.66% | 15.29倍 | 0.42倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
| 兼 房 | 66,900円 | -1.1% | +41.4% | 2.62% | 13.28倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ＭＫ精工 | 53,500円 | -1.7% | -19.5% | 2.24% | 5.52倍 | 0.44倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| エスイー | 26,300円 | +2.4% | -50.5% | 4.94% | 139.15倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 共和工業 | 590,000円 | -1.5% | -3.3% | 1.36% | 12.59倍 | 0.49倍 |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
市場注目の銘柄
チャート関連のコラム
