中央発條の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 1,737 | 1,748 | 1,658 | 1,658 | -91 | -5.2% | 50,900 |
| 2025/07/04 | 1,835 | 1,837 | 1,710 | 1,749 | -81 | -4.4% | 58,800 |
| 2025/07/03 | 1,808 | 1,876 | 1,808 | 1,830 | +22 | +1.2% | 56,100 |
| 2025/07/02 | 1,890 | 1,905 | 1,805 | 1,808 | -92 | -4.8% | 39,000 |
| 2025/07/01 | 1,987 | 2,013 | 1,879 | 1,900 | -114 | -5.7% | 172,400 |
| 2025/06/30 | 2,154 | 2,178 | 2,010 | 2,014 | -143 | -6.6% | 545,600 |
| 2025/06/27 | 2,100 | 2,187 | 2,100 | 2,157 | +46 | +2.2% | 252,200 |
| 2025/06/26 | 2,045 | 2,123 | 2,038 | 2,111 | +57 | +2.8% | 52,400 |
| 2025/06/25 | 2,037 | 2,067 | 2,012 | 2,054 | +5 | +0.2% | 35,300 |
| 2025/06/24 | 2,062 | 2,062 | 2,012 | 2,049 | +16 | +0.8% | 30,900 |
| 2025/06/23 | 1,985 | 2,055 | 1,965 | 2,033 | +55 | +2.8% | 133,200 |
| 2025/06/20 | 2,021 | 2,030 | 1,978 | 1,978 | -27 | -1.3% | 131,900 |
| 2025/06/19 | 2,000 | 2,024 | 1,977 | 2,005 | +6 | +0.3% | 40,500 |
| 2025/06/18 | 1,960 | 2,017 | 1,960 | 1,999 | +119 | +6.3% | 106,900 |
| 2025/06/17 | 1,879 | 1,912 | 1,862 | 1,880 | +14 | +0.8% | 46,500 |
| 2025/06/16 | 1,805 | 1,881 | 1,791 | 1,866 | +70 | +3.9% | 45,600 |
| 2025/06/13 | 1,770 | 1,808 | 1,715 | 1,796 | +21 | +1.2% | 37,700 |
| 2025/06/12 | 1,775 | 1,843 | 1,770 | 1,775 | -7 | -0.4% | 49,000 |
| 2025/06/11 | 1,742 | 1,782 | 1,742 | 1,782 | +40 | +2.3% | 34,700 |
| 2025/06/10 | 1,730 | 1,782 | 1,715 | 1,742 | +12 | +0.7% | 48,000 |
| 2025/06/09 | 1,784 | 1,799 | 1,722 | 1,730 | -70 | -3.9% | 80,000 |
| 2025/06/06 | 1,640 | 1,814 | 1,638 | 1,800 | +150 | +9.1% | 125,600 |
| 2025/06/05 | 1,653 | 1,670 | 1,638 | 1,650 | -20 | -1.2% | 28,400 |
| 2025/06/04 | 1,604 | 1,674 | 1,604 | 1,670 | +57 | +3.5% | 20,400 |
| 2025/06/03 | 1,593 | 1,624 | 1,577 | 1,613 | +11 | +0.7% | 23,700 |
| 2025/06/02 | 1,618 | 1,639 | 1,591 | 1,602 | -33 | -2% | 34,700 |
| 2025/05/30 | 1,623 | 1,651 | 1,600 | 1,635 | -24 | -1.4% | 18,900 |
| 2025/05/29 | 1,659 | 1,669 | 1,608 | 1,659 | +16 | +1% | 36,000 |
| 2025/05/28 | 1,725 | 1,725 | 1,615 | 1,643 | -80 | -4.6% | 46,100 |
| 2025/05/27 | 1,709 | 1,730 | 1,709 | 1,723 | -1 | -0.1% | 17,500 |
| 2025/05/26 | 1,740 | 1,741 | 1,702 | 1,724 | +3 | +0.2% | 40,300 |
| 2025/05/23 | 1,668 | 1,725 | 1,668 | 1,721 | +54 | +3.2% | 36,400 |
| 2025/05/22 | 1,673 | 1,683 | 1,662 | 1,667 | -32 | -1.9% | 25,300 |
| 2025/05/21 | 1,666 | 1,713 | 1,666 | 1,699 | +11 | +0.7% | 29,400 |
| 2025/05/20 | 1,655 | 1,690 | 1,655 | 1,688 | +32 | +1.9% | 38,100 |
| 2025/05/19 | 1,643 | 1,656 | 1,614 | 1,656 | -4 | -0.2% | 43,200 |
| 2025/05/16 | 1,660 | 1,697 | 1,637 | 1,660 | -12 | -0.7% | 28,700 |
| 2025/05/15 | 1,631 | 1,688 | 1,630 | 1,672 | +35 | +2.1% | 34,300 |
| 2025/05/14 | 1,576 | 1,652 | 1,576 | 1,637 | +61 | +3.9% | 57,600 |
| 2025/05/13 | 1,565 | 1,600 | 1,558 | 1,576 | +26 | +1.7% | 20,900 |
| 2025/05/12 | 1,554 | 1,577 | 1,539 | 1,550 | -15 | -1% | 17,900 |
| 2025/05/09 | 1,576 | 1,618 | 1,540 | 1,565 | -2 | -0.1% | 81,200 |
| 2025/05/08 | 1,505 | 1,588 | 1,485 | 1,567 | +70 | +4.7% | 45,000 |
| 2025/05/07 | 1,443 | 1,527 | 1,431 | 1,497 | +52 | +3.6% | 130,600 |
| 2025/05/02 | 1,451 | 1,510 | 1,417 | 1,445 | -6 | -0.4% | 70,900 |
| 2025/05/01 | 1,465 | 1,475 | 1,450 | 1,451 | -18 | -1.2% | 21,800 |
| 2025/04/30 | 1,486 | 1,486 | 1,444 | 1,469 | -26 | -1.7% | 23,000 |
| 2025/04/28 | 1,511 | 1,511 | 1,468 | 1,495 | -4 | -0.3% | 72,600 |
| 2025/04/25 | 1,493 | 1,524 | 1,468 | 1,499 | ±0 | ±0% | 89,600 |
| 2025/04/24 | 1,692 | 1,701 | 1,462 | 1,499 | -153 | -9.3% | 272,000 |
51～
100
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「中発条」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中発条 | 323,000円 | -0.1% | -41.7% | 1.86% | 42.89倍 | 1.06倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| ノーリツ | 202,800円 | +1.4% | +9.0% | 3.50% | 38.26倍 | 0.73倍 |
|
ガス・石油給湯器で国内シェア４割の大手。ハイブリッド機に注力。米、豪州を軸に海外育成中 |
| ジーテクト | 198,300円 | -0.1% | -3.0% | 4.54% | 7.38倍 | 0.43倍 |
|
ホンダ系の自動車骨格プレス部品メーカー。１１年菊池プレスが高尾金属を合併。海外積極展開 |
| マルゼン | 369,500円 | +1.2% | +1.4% | 3.11% | 12.46倍 | 1.21倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| 川田ＴＥＣＨ | 404,000円 | -6.0% | -23.9% | 3.22% | 9.40倍 | 0.77倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
市場注目の銘柄
チャート関連のコラム
