中央発條の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,161 | 1,207 | 1,161 | 1,166 | +9 | +0.8% | 51,700 |
| 2024/07/23 | 1,185 | 1,207 | 1,157 | 1,157 | -24 | -2% | 45,700 |
| 2024/07/22 | 1,227 | 1,227 | 1,181 | 1,181 | -46 | -3.7% | 63,200 |
| 2024/07/19 | 1,230 | 1,241 | 1,218 | 1,227 | -3 | -0.2% | 31,300 |
| 2024/07/18 | 1,239 | 1,240 | 1,220 | 1,230 | -23 | -1.8% | 47,700 |
| 2024/07/17 | 1,250 | 1,253 | 1,222 | 1,253 | +25 | +2% | 35,900 |
| 2024/07/16 | 1,211 | 1,231 | 1,211 | 1,228 | +6 | +0.5% | 24,600 |
| 2024/07/12 | 1,210 | 1,240 | 1,210 | 1,222 | -10 | -0.8% | 27,700 |
| 2024/07/11 | 1,259 | 1,259 | 1,215 | 1,232 | -14 | -1.1% | 54,100 |
| 2024/07/10 | 1,227 | 1,246 | 1,210 | 1,246 | +23 | +1.9% | 50,900 |
| 2024/07/09 | 1,220 | 1,251 | 1,207 | 1,223 | +9 | +0.7% | 33,200 |
| 2024/07/08 | 1,216 | 1,239 | 1,211 | 1,214 | -3 | -0.2% | 44,000 |
| 2024/07/05 | 1,264 | 1,264 | 1,192 | 1,217 | -47 | -3.7% | 69,400 |
| 2024/07/04 | 1,231 | 1,279 | 1,224 | 1,264 | +31 | +2.5% | 33,900 |
| 2024/07/03 | 1,251 | 1,262 | 1,232 | 1,233 | -21 | -1.7% | 42,900 |
| 2024/07/02 | 1,282 | 1,285 | 1,236 | 1,254 | -36 | -2.8% | 78,900 |
| 2024/07/01 | 1,304 | 1,308 | 1,267 | 1,290 | -18 | -1.4% | 59,600 |
| 2024/06/28 | 1,272 | 1,327 | 1,258 | 1,308 | +30 | +2.3% | 79,500 |
| 2024/06/27 | 1,255 | 1,279 | 1,234 | 1,278 | +19 | +1.5% | 89,100 |
| 2024/06/26 | 1,261 | 1,285 | 1,225 | 1,259 | +8 | +0.6% | 85,000 |
| 2024/06/25 | 1,218 | 1,265 | 1,208 | 1,251 | +33 | +2.7% | 93,500 |
| 2024/06/24 | 1,231 | 1,250 | 1,202 | 1,218 | +2 | +0.2% | 87,700 |
| 2024/06/21 | 1,290 | 1,298 | 1,211 | 1,216 | -75 | -5.8% | 150,400 |
| 2024/06/20 | 1,322 | 1,325 | 1,234 | 1,291 | -61 | -4.5% | 186,300 |
| 2024/06/19 | 1,312 | 1,353 | 1,312 | 1,352 | +40 | +3% | 53,400 |
| 2024/06/18 | 1,345 | 1,376 | 1,264 | 1,312 | -16 | -1.2% | 141,000 |
| 2024/06/17 | 1,301 | 1,328 | 1,300 | 1,328 | ±0 | ±0% | 60,300 |
| 2024/06/14 | 1,260 | 1,328 | 1,245 | 1,328 | +56 | +4.4% | 115,100 |
| 2024/06/13 | 1,230 | 1,288 | 1,221 | 1,272 | +29 | +2.3% | 92,100 |
| 2024/06/12 | 1,231 | 1,308 | 1,219 | 1,243 | +35 | +2.9% | 219,500 |
| 2024/06/11 | 1,163 | 1,216 | 1,148 | 1,208 | +33 | +2.8% | 141,300 |
| 2024/06/10 | 1,097 | 1,176 | 1,085 | 1,175 | +78 | +7.1% | 113,700 |
| 2024/06/07 | 1,104 | 1,125 | 1,085 | 1,097 | -7 | -0.6% | 115,300 |
| 2024/06/06 | 1,159 | 1,189 | 1,081 | 1,104 | -50 | -4.3% | 297,600 |
| 2024/06/05 | 1,094 | 1,165 | 1,065 | 1,154 | +59 | +5.4% | 191,900 |
| 2024/06/04 | 1,019 | 1,120 | 1,019 | 1,095 | +60 | +5.8% | 144,600 |
| 2024/06/03 | 1,022 | 1,038 | 1,020 | 1,035 | +15 | +1.5% | 17,700 |
| 2024/05/31 | 1,010 | 1,025 | 1,010 | 1,020 | +11 | +1.1% | 17,800 |
| 2024/05/30 | 991 | 1,009 | 982 | 1,009 | +8 | +0.8% | 32,500 |
| 2024/05/29 | 1,012 | 1,016 | 996 | 1,001 | -11 | -1.1% | 35,300 |
| 2024/05/28 | 1,064 | 1,065 | 1,011 | 1,012 | -46 | -4.3% | 24,600 |
| 2024/05/27 | 1,066 | 1,068 | 1,043 | 1,058 | +6 | +0.6% | 29,100 |
| 2024/05/24 | 1,026 | 1,064 | 1,017 | 1,052 | -4 | -0.4% | 54,500 |
| 2024/05/23 | 1,051 | 1,060 | 1,033 | 1,056 | +6 | +0.6% | 21,700 |
| 2024/05/22 | 1,046 | 1,059 | 1,002 | 1,050 | +2 | +0.2% | 74,900 |
| 2024/05/21 | 1,109 | 1,113 | 1,042 | 1,048 | -62 | -5.6% | 50,700 |
| 2024/05/20 | 1,080 | 1,116 | 1,077 | 1,110 | +23 | +2.1% | 39,700 |
| 2024/05/17 | 1,091 | 1,097 | 1,079 | 1,087 | -4 | -0.4% | 17,800 |
| 2024/05/16 | 1,091 | 1,119 | 1,079 | 1,091 | +11 | +1% | 46,900 |
| 2024/05/15 | 1,058 | 1,100 | 1,058 | 1,080 | +26 | +2.5% | 39,800 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中発条」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中発条 | 306,000円 | -0.1% | -41.7% | 1.96% | 40.64倍 | 1.01倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| ジーテクト | 188,400円 | -0.1% | -3.0% | 4.78% | 7.01倍 | 0.41倍 |
|
ホンダ系の自動車骨格プレス部品メーカー。１１年菊池プレスが高尾金属を合併。海外積極展開 |
| ＲＳＴＥＣＨ | 309,000円 | +26.7% | +5.9% | 1.29% | 9.33倍 | 1.20倍 |
|
半導体製造装置の調整に用いるテストウエハの再生加工受託大手。中国で新品ウエハ製造参入 |
| 川田ＴＥＣＨ | 401,500円 | -6.0% | -23.9% | 3.24% | 9.34倍 | 0.77倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 長府製 | 200,500円 | +1.9% | +11.3% | 2.29% | 19.48倍 | 0.50倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
市場注目の銘柄
チャート関連のコラム
