中央発條の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/31 | 316 | 316 | 303 | 303 | -13 | -4.1% | 14,000 |
| 2010/08/30 | 319 | 320 | 314 | 316 | +4 | +1.3% | 20,000 |
| 2010/08/27 | 316 | 316 | 312 | 312 | -2 | -0.6% | 7,000 |
| 2010/08/26 | 310 | 314 | 310 | 314 | +4 | +1.3% | 9,000 |
| 2010/08/25 | 307 | 314 | 307 | 310 | +3 | +1% | 27,000 |
| 2010/08/24 | 303 | 307 | 303 | 307 | -3 | -1% | 17,000 |
| 2010/08/23 | 309 | 310 | 306 | 310 | +1 | +0.3% | 17,000 |
| 2010/08/20 | 308 | 309 | 308 | 309 | +2 | +0.7% | 9,000 |
| 2010/08/19 | 306 | 308 | 306 | 307 | +1 | +0.3% | 8,000 |
| 2010/08/18 | 301 | 307 | 301 | 306 | +5 | +1.7% | 8,000 |
| 2010/08/17 | 306 | 309 | 300 | 301 | -4 | -1.3% | 14,000 |
| 2010/08/16 | 305 | 307 | 305 | 305 | -5 | -1.6% | 13,000 |
| 2010/08/13 | 308 | 310 | 305 | 310 | +2 | +0.6% | 5,000 |
| 2010/08/12 | 309 | 309 | 308 | 308 | -2 | -0.6% | 12,000 |
| 2010/08/11 | 310 | 312 | 310 | 310 | -7 | -2.2% | 13,000 |
| 2010/08/10 | 317 | 319 | 315 | 317 | -5 | -1.6% | 9,000 |
| 2010/08/09 | 324 | 324 | 322 | 322 | ±0 | ±0% | 8,000 |
| 2010/08/06 | 319 | 323 | 319 | 322 | ±0 | ±0% | 9,000 |
| 2010/08/05 | 326 | 326 | 319 | 322 | +3 | +0.9% | 8,000 |
| 2010/08/04 | 335 | 335 | 319 | 319 | -17 | -5.1% | 20,000 |
| 2010/08/03 | 335 | 336 | 334 | 336 | +4 | +1.2% | 15,000 |
| 2010/08/02 | 328 | 334 | 328 | 332 | +7 | +2.2% | 23,000 |
| 2010/07/30 | 330 | 331 | 320 | 325 | -5 | -1.5% | 39,000 |
| 2010/07/29 | 342 | 346 | 328 | 330 | -11 | -3.2% | 96,000 |
| 2010/07/28 | 333 | 344 | 333 | 341 | +8 | +2.4% | 43,000 |
| 2010/07/27 | 330 | 333 | 321 | 333 | +1 | +0.3% | 19,000 |
| 2010/07/26 | 330 | 333 | 329 | 332 | +7 | +2.2% | 29,000 |
| 2010/07/23 | 328 | 330 | 323 | 325 | +9 | +2.8% | 44,000 |
| 2010/07/22 | 309 | 317 | 309 | 316 | -1 | -0.3% | 18,000 |
| 2010/07/21 | 321 | 321 | 306 | 317 | ±0 | ±0% | 22,000 |
| 2010/07/20 | 312 | 318 | 310 | 317 | +6 | +1.9% | 13,000 |
| 2010/07/16 | 326 | 326 | 302 | 311 | -14 | -4.3% | 18,000 |
| 2010/07/15 | 329 | 329 | 325 | 325 | -3 | -0.9% | 17,000 |
| 2010/07/14 | 330 | 335 | 328 | 328 | ±0 | ±0% | 13,000 |
| 2010/07/13 | 329 | 334 | 328 | 328 | -1 | -0.3% | 24,000 |
| 2010/07/12 | 321 | 338 | 321 | 329 | +13 | +4.1% | 102,000 |
| 2010/07/09 | 312 | 316 | 312 | 316 | +4 | +1.3% | 16,000 |
| 2010/07/08 | 313 | 313 | 312 | 312 | +1 | +0.3% | 18,000 |
| 2010/07/07 | 312 | 314 | 310 | 311 | +1 | +0.3% | 16,000 |
| 2010/07/06 | 304 | 311 | 302 | 310 | ±0 | ±0% | 13,000 |
| 2010/07/05 | 303 | 311 | 303 | 310 | +5 | +1.6% | 12,000 |
| 2010/07/02 | 309 | 310 | 305 | 305 | -4 | -1.3% | 13,000 |
| 2010/07/01 | 305 | 318 | 305 | 309 | +5 | +1.6% | 82,000 |
| 2010/06/30 | 300 | 304 | 296 | 304 | +4 | +1.3% | 18,000 |
| 2010/06/29 | 308 | 311 | 300 | 300 | -10 | -3.2% | 17,000 |
| 2010/06/28 | 318 | 321 | 309 | 310 | -8 | -2.5% | 29,000 |
| 2010/06/25 | 318 | 318 | 318 | 318 | ±0 | ±0% | 18,000 |
| 2010/06/24 | 312 | 318 | 310 | 318 | -2 | -0.6% | 12,000 |
| 2010/06/23 | 325 | 325 | 315 | 320 | -2 | -0.6% | 23,000 |
| 2010/06/22 | 321 | 322 | 318 | 322 | +1 | +0.3% | 22,000 |
3651～
3700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中発条」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中発条 | 306,000円 | -0.1% | -41.7% | 1.96% | 40.64倍 | 1.01倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| ジーテクト | 188,400円 | -0.1% | -3.0% | 4.78% | 7.01倍 | 0.41倍 |
|
ホンダ系の自動車骨格プレス部品メーカー。１１年菊池プレスが高尾金属を合併。海外積極展開 |
| ＲＳＴＥＣＨ | 309,000円 | +26.7% | +5.9% | 1.29% | 9.33倍 | 1.20倍 |
|
半導体製造装置の調整に用いるテストウエハの再生加工受託大手。中国で新品ウエハ製造参入 |
| 川田ＴＥＣＨ | 401,500円 | -6.0% | -23.9% | 3.24% | 9.34倍 | 0.77倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 長府製 | 200,500円 | +1.9% | +11.3% | 2.29% | 19.48倍 | 0.50倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
市場注目の銘柄
チャート関連のコラム
