小池酸素工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 235 | 235 | 235 | 235 | -4 | -1.7% | 1,000 |
| 2010/08/03 | 236 | 239 | 236 | 239 | +4 | +1.7% | 4,000 |
| 2010/08/02 | 235 | 235 | 235 | 235 | -2 | -0.8% | 1,000 |
| 2010/07/30 | 239 | 239 | 237 | 237 | -4 | -1.7% | 2,000 |
| 2010/07/29 | 240 | 241 | 240 | 241 | ±0 | ±0% | 2,000 |
| 2010/07/28 | 247 | 250 | 241 | 241 | -11 | -4.4% | 24,000 |
| 2010/07/27 | 245 | 252 | 245 | 252 | +7 | +2.9% | 8,000 |
| 2010/07/26 | 248 | 249 | 243 | 245 | -4 | -1.6% | 16,000 |
| 2010/07/23 | 253 | 253 | 245 | 249 | +4 | +1.6% | 72,000 |
| 2010/07/22 | 234 | 245 | 234 | 245 | +13 | +5.6% | 25,000 |
| 2010/07/21 | 232 | 233 | 230 | 232 | +7 | +3.1% | 10,000 |
| 2010/07/20 | 225 | 225 | 225 | 225 | -5 | -2.2% | 2,000 |
| 2010/07/16 | 238 | 238 | 230 | 230 | -6 | -2.5% | 18,000 |
| 2010/07/15 | 237 | 237 | 236 | 236 | ±0 | ±0% | 4,000 |
| 2010/07/14 | 238 | 238 | 236 | 236 | ±0 | ±0% | 7,000 |
| 2010/07/13 | 239 | 239 | 235 | 236 | -2 | -0.8% | 9,000 |
| 2010/07/12 | 248 | 248 | 238 | 238 | -2 | -0.8% | 23,000 |
| 2010/07/09 | 234 | 240 | 234 | 240 | +7 | +3% | 26,000 |
| 2010/07/08 | 235 | 249 | 233 | 233 | ±0 | ±0% | 34,000 |
| 2010/07/07 | 236 | 238 | 232 | 233 | -6 | -2.5% | 15,000 |
| 2010/07/06 | 234 | 239 | 234 | 239 | +6 | +2.6% | 5,000 |
| 2010/07/05 | 233 | 234 | 231 | 233 | +3 | +1.3% | 4,000 |
| 2010/07/02 | 234 | 234 | 230 | 230 | +4 | +1.8% | 20,000 |
| 2010/07/01 | 227 | 230 | 224 | 226 | -4 | -1.7% | 29,000 |
| 2010/06/30 | 231 | 236 | 230 | 230 | -8 | -3.4% | 54,000 |
| 2010/06/29 | 239 | 239 | 238 | 238 | -3 | -1.2% | 8,000 |
| 2010/06/28 | 242 | 242 | 238 | 241 | -1 | -0.4% | 35,000 |
| 2010/06/25 | 244 | 244 | 242 | 242 | -4 | -1.6% | 28,000 |
| 2010/06/24 | 247 | 248 | 245 | 246 | +1 | +0.4% | 23,000 |
| 2010/06/23 | 248 | 248 | 242 | 245 | -7 | -2.8% | 35,000 |
| 2010/06/22 | 252 | 252 | 250 | 252 | +2 | +0.8% | 10,000 |
| 2010/06/21 | 248 | 255 | 247 | 250 | +1 | +0.4% | 22,000 |
| 2010/06/18 | 249 | 249 | 249 | 249 | -1 | -0.4% | 2,000 |
| 2010/06/17 | 253 | 253 | 250 | 250 | -7 | -2.7% | 5,000 |
| 2010/06/16 | 259 | 259 | 251 | 257 | +1 | +0.4% | 8,000 |
| 2010/06/15 | 256 | 256 | 256 | 256 | ±0 | ±0% | 6,000 |
| 2010/06/14 | 256 | 256 | 256 | 256 | +7 | +2.8% | 5,000 |
| 2010/06/11 | 243 | 249 | 243 | 249 | +3 | +1.2% | 11,000 |
| 2010/06/10 | 251 | 251 | 245 | 246 | +3 | +1.2% | 8,000 |
| 2010/06/09 | 243 | 243 | 243 | 243 | +5 | +2.1% | 1,000 |
| 2010/06/08 | 238 | 240 | 238 | 238 | ±0 | ±0% | 7,000 |
| 2010/06/07 | 240 | 240 | 238 | 238 | - | - | 7,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 244 | 253 | 243 | 252 | +12 | +5% | 14,000 |
| 2010/06/02 | 240 | 240 | 237 | 240 | ±0 | ±0% | 6,000 |
| 2010/06/01 | 241 | 241 | 240 | 240 | - | - | 4,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 252 | 252 | 245 | 245 | +1 | +0.4% | 6,000 |
| 2010/05/27 | 230 | 244 | 230 | 244 | +14 | +6.1% | 14,000 |
| 2010/05/26 | 232 | 239 | 223 | 230 | -10 | -4.2% | 45,000 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「小池工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小池工 | 132,100円 | -0.4% | -7.4% | 3.63% | 8.70倍 | 0.65倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
| トーヨーカネツ | 392,500円 | +2.5% | -13.7% | 5.10% | 12.14倍 | 0.78倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| タツモ | 210,400円 | +14.3% | -15.0% | 1.62% | 8.69倍 | 1.26倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 瑞 光 | 101,600円 | +10.3% | - | 1.57% | 32.81倍 | 0.79倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
| 井関農 | 125,700円 | +1.2% | +14.1% | 2.39% | 21.87倍 | 0.42倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
市場注目の銘柄
チャート関連のコラム
