ダイジェット工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/16 | 1,917 | 1,917 | 1,894 | 1,900 | ±0 | ±0% | 2,700 |
| 2018/01/15 | 1,920 | 1,930 | 1,895 | 1,900 | +3 | +0.2% | 7,000 |
| 2018/01/12 | 1,897 | 1,897 | 1,897 | 1,897 | -1 | -0.1% | 1,000 |
| 2018/01/11 | 1,907 | 1,907 | 1,896 | 1,898 | +4 | +0.2% | 1,100 |
| 2018/01/10 | 1,899 | 1,900 | 1,891 | 1,894 | -5 | -0.3% | 1,500 |
| 2018/01/09 | 1,900 | 1,900 | 1,886 | 1,899 | +4 | +0.2% | 3,100 |
| 2018/01/05 | 1,909 | 1,909 | 1,892 | 1,895 | +5 | +0.3% | 900 |
| 2018/01/04 | 1,889 | 1,890 | 1,878 | 1,890 | +8 | +0.4% | 2,100 |
| 2017/12/29 | 1,894 | 1,894 | 1,881 | 1,882 | -8 | -0.4% | 1,000 |
| 2017/12/28 | 1,886 | 1,894 | 1,885 | 1,890 | +5 | +0.3% | 1,000 |
| 2017/12/27 | 1,886 | 1,886 | 1,883 | 1,885 | ±0 | ±0% | 1,300 |
| 2017/12/26 | 1,887 | 1,889 | 1,875 | 1,885 | -12 | -0.6% | 1,400 |
| 2017/12/25 | 1,905 | 1,905 | 1,881 | 1,897 | +9 | +0.5% | 3,100 |
| 2017/12/22 | 1,874 | 1,890 | 1,874 | 1,888 | +14 | +0.7% | 2,200 |
| 2017/12/21 | 1,880 | 1,880 | 1,866 | 1,874 | +8 | +0.4% | 3,100 |
| 2017/12/20 | 1,862 | 1,873 | 1,862 | 1,866 | +4 | +0.2% | 1,300 |
| 2017/12/19 | 1,895 | 1,895 | 1,831 | 1,862 | -34 | -1.8% | 5,900 |
| 2017/12/18 | 1,908 | 1,909 | 1,896 | 1,896 | -14 | -0.7% | 1,200 |
| 2017/12/15 | 1,920 | 1,920 | 1,889 | 1,910 | +10 | +0.5% | 1,700 |
| 2017/12/14 | 1,903 | 1,903 | 1,890 | 1,900 | +9 | +0.5% | 1,500 |
| 2017/12/13 | 1,872 | 1,900 | 1,852 | 1,891 | +13 | +0.7% | 5,500 |
| 2017/12/12 | 1,884 | 1,884 | 1,871 | 1,878 | -14 | -0.7% | 3,500 |
| 2017/12/11 | 1,879 | 1,892 | 1,875 | 1,892 | +13 | +0.7% | 1,300 |
| 2017/12/08 | 1,868 | 1,908 | 1,868 | 1,879 | -1 | -0.1% | 7,000 |
| 2017/12/07 | 1,873 | 1,913 | 1,873 | 1,880 | +9 | +0.5% | 3,500 |
| 2017/12/06 | 1,895 | 1,917 | 1,871 | 1,871 | -34 | -1.8% | 1,200 |
| 2017/12/05 | 1,865 | 1,915 | 1,865 | 1,905 | ±0 | ±0% | 3,400 |
| 2017/12/04 | 1,908 | 1,910 | 1,904 | 1,905 | -17 | -0.9% | 8,300 |
| 2017/12/01 | 1,907 | 1,926 | 1,905 | 1,922 | +5 | +0.3% | 2,900 |
| 2017/11/30 | 1,906 | 1,924 | 1,906 | 1,917 | ±0 | ±0% | 4,200 |
| 2017/11/29 | 1,904 | 1,921 | 1,901 | 1,917 | -7 | -0.4% | 2,300 |
| 2017/11/28 | 1,922 | 1,927 | 1,906 | 1,924 | -3 | -0.2% | 1,700 |
| 2017/11/27 | 1,925 | 1,927 | 1,915 | 1,927 | +2 | +0.1% | 1,800 |
| 2017/11/24 | 1,913 | 1,948 | 1,913 | 1,925 | +12 | +0.6% | 2,000 |
| 2017/11/22 | 1,900 | 1,947 | 1,895 | 1,913 | +14 | +0.7% | 3,500 |
| 2017/11/21 | 1,890 | 1,899 | 1,880 | 1,899 | +13 | +0.7% | 2,400 |
| 2017/11/20 | 1,890 | 1,894 | 1,884 | 1,886 | -4 | -0.2% | 2,600 |
| 2017/11/17 | 1,875 | 1,890 | 1,874 | 1,890 | +16 | +0.9% | 1,200 |
| 2017/11/16 | 1,880 | 1,880 | 1,874 | 1,874 | -6 | -0.3% | 900 |
| 2017/11/15 | 1,915 | 1,915 | 1,876 | 1,880 | -35 | -1.8% | 2,100 |
| 2017/11/14 | 1,900 | 1,915 | 1,855 | 1,915 | +55 | +3% | 5,000 |
| 2017/11/13 | 1,890 | 1,890 | 1,840 | 1,860 | -1 | -0.1% | 1,100 |
| 2017/11/10 | 1,867 | 1,870 | 1,861 | 1,861 | -6 | -0.3% | 1,600 |
| 2017/11/09 | 1,850 | 1,867 | 1,850 | 1,867 | +7 | +0.4% | 4,500 |
| 2017/11/08 | 1,850 | 1,860 | 1,850 | 1,860 | -7 | -0.4% | 900 |
| 2017/11/07 | 1,853 | 1,875 | 1,853 | 1,867 | -26 | -1.4% | 2,800 |
| 2017/11/06 | 1,890 | 1,925 | 1,852 | 1,893 | +4 | +0.2% | 5,900 |
| 2017/11/02 | 1,894 | 1,894 | 1,871 | 1,889 | -5 | -0.3% | 1,900 |
| 2017/11/01 | 1,876 | 1,894 | 1,865 | 1,894 | +22 | +1.2% | 4,700 |
| 2017/10/31 | 1,895 | 1,898 | 1,840 | 1,872 | -23 | -1.2% | 4,400 |
1851～
1900
件表示中 / 3761件
類似銘柄と比較する
現在ご覧いただいている「ダイジェト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイジェト | 99,200円 | +4.6% | +130.8% | 4.03% | 8.42倍 | 0.37倍 |
|
総合超硬工具メーカー上位。需要先は自動車向けが中心。炭窒化チタン系の超硬材料も独自開発 |
| ニチダイ | 36,400円 | +4.3% | +2.7% | 1.65% | 32.85倍 | 0.30倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| タケダ機 | 296,100円 | +2.3% | -20.6% | 2.70% | 11.84倍 | 0.52倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| オリチエン | 196,700円 | +6.7% | +9.0% | 1.53% | 25.48倍 | 1.47倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 横田製作 | 153,800円 | +1.1% | -10.8% | 3.58% | 9.98倍 | 0.98倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
市場注目の銘柄
チャート関連のコラム
