ＴＯＹＯイノベックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/23 | 187.5 | 187.5 | 187.5 | 187.5 | ±0 | ±0% | 4,800 |
| 1999/06/22 | 191.7 | 191.7 | 187.5 | 187.5 | -0.8 | -0.4% | 38,400 |
| 1999/06/21 | 184.2 | 188.3 | 184.2 | 188.3 | +5 | +2.7% | 13,200 |
| 1999/06/18 | 183.3 | 183.3 | 183.3 | 183.3 | +4.1 | +2.3% | 13,200 |
| 1999/06/17 | 179.2 | 183.3 | 179.2 | 179.2 | +4.2 | +2.4% | 14,400 |
| 1999/06/16 | 175 | 175 | 175 | 175 | +4.2 | +2.5% | 26,400 |
| 1999/06/15 | 170.8 | 170.8 | 170.8 | 170.8 | - | - | 3,600 |
| 1999/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/10 | 166.7 | 169.2 | 166.7 | 169.2 | +10.9 | +6.9% | 8,400 |
| 1999/06/09 | 158.3 | 158.3 | 158.3 | 158.3 | +4.1 | +2.7% | 3,600 |
| 1999/06/08 | 154.2 | 154.2 | 154.2 | 154.2 | ±0 | ±0% | 1,200 |
| 1999/06/07 | 154.2 | 154.2 | 154.2 | 154.2 | - | - | 4,800 |
| 1999/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/03 | 150.8 | 150.8 | 150.8 | 150.8 | +0.8 | +0.5% | 12,000 |
| 1999/06/02 | 150 | 150 | 150 | 150 | - | - | 2,400 |
| 1999/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/31 | 157.5 | 157.5 | 150 | 150 | - | - | 2,400 |
| 1999/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/27 | 145.8 | 145.8 | 145.8 | 145.8 | -20.9 | -12.5% | 2,400 |
| 1999/05/26 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 3,600 |
| 1999/05/25 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 7,200 |
| 1999/05/24 | 166.7 | 169.2 | 166.7 | 166.7 | - | - | 10,800 |
| 1999/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/20 | 166.7 | 166.7 | 166.7 | 166.7 | -4.1 | -2.4% | 1,200 |
| 1999/05/19 | 170.8 | 170.8 | 170.8 | 170.8 | - | - | 1,200 |
| 1999/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/17 | 170.8 | 170.8 | 170.8 | 170.8 | - | - | 3,600 |
| 1999/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/13 | 173.3 | 183.3 | 173.3 | 183.3 | +15.8 | +9.4% | 13,200 |
| 1999/05/12 | 174.2 | 174.2 | 167.5 | 167.5 | -7.5 | -4.3% | 14,400 |
| 1999/05/11 | 166.7 | 175 | 166.7 | 175 | - | - | 14,400 |
| 1999/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/07 | 166.7 | 166.7 | 166.7 | 166.7 | +0.9 | +0.5% | 3,600 |
| 1999/05/06 | 166.7 | 166.7 | 165.8 | 165.8 | -0.9 | -0.5% | 3,600 |
| 1999/04/30 | 166.7 | 166.7 | 160.8 | 166.7 | - | - | 8,400 |
| 1999/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/27 | 155 | 155 | 154.2 | 154.2 | +4.2 | +2.8% | 4,800 |
| 1999/04/26 | 150 | 150 | 150 | 150 | - | - | 1,200 |
| 1999/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/16 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 2,400 |
| 1999/04/15 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 1,200 |
| 1999/04/14 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 10,800 |
| 1999/04/13 | 167.5 | 167.5 | 166.7 | 166.7 | -0.8 | -0.5% | 7,200 |
| 1999/04/12 | 167.5 | 167.5 | 167.5 | 167.5 | +0.8 | +0.5% | 2,400 |
6351～
6400
件表示中 / 6959件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＹＯイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＹＯイノベ | 60,900円 | +11.0% | - | 5.75% | 83.08倍 | 0.73倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| ＰＥＧＡＳＵＳ | 52,600円 | +18.0% | +51.8% | 3.80% | 8.37倍 | 0.40倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| 北川鉄 | 133,600円 | +1.8% | -22.2% | 5.84% | 5.14倍 | 0.30倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 豊和工 | 99,200円 | +0.3% | +0.5% | 2.02% | 12.86倍 | 0.64倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 大同工 | 112,700円 | - | - | - | - | 0.37倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
市場注目の銘柄
チャート関連のコラム
