ＴＯＹＯイノベックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/02/10 | 545.8 | 545.8 | 541.7 | 541.7 | ±0 | ±0% | 10,800 |
| 2000/02/09 | 566.7 | 566.7 | 541.7 | 541.7 | -8.3 | -1.5% | 14,400 |
| 2000/02/08 | 554.2 | 558.3 | 541.7 | 550 | -4.2 | -0.8% | 14,400 |
| 2000/02/07 | 562.5 | 565.8 | 550 | 554.2 | +12.5 | +2.3% | 28,800 |
| 2000/02/04 | 535 | 541.7 | 534.2 | 541.7 | +8.4 | +1.6% | 7,200 |
| 2000/02/03 | 533.3 | 534.2 | 533.3 | 533.3 | +4.1 | +0.8% | 10,800 |
| 2000/02/02 | 581.7 | 581.7 | 525.8 | 529.2 | -29.1 | -5.2% | 36,000 |
| 2000/02/01 | 558.3 | 558.3 | 525 | 558.3 | +40.8 | +7.9% | 13,200 |
| 2000/01/31 | 529.2 | 529.2 | 517.5 | 517.5 | -15.8 | -3% | 38,400 |
| 2000/01/28 | 533.3 | 533.3 | 526.7 | 533.3 | ±0 | ±0% | 13,200 |
| 2000/01/27 | 558.3 | 562.5 | 533.3 | 533.3 | -16.7 | -3% | 28,800 |
| 2000/01/26 | 525.8 | 550 | 525.8 | 550 | +25 | +4.8% | 32,400 |
| 2000/01/25 | 533.3 | 533.3 | 516.7 | 525 | -9.2 | -1.7% | 12,000 |
| 2000/01/24 | 516.7 | 541.7 | 516.7 | 534.2 | +17.5 | +3.4% | 13,200 |
| 2000/01/21 | 525 | 525 | 516.7 | 516.7 | -16.6 | -3.1% | 21,600 |
| 2000/01/20 | 537.5 | 549.2 | 533.3 | 533.3 | -4.2 | -0.8% | 15,600 |
| 2000/01/19 | 558.3 | 558.3 | 537.5 | 537.5 | -6.7 | -1.2% | 20,400 |
| 2000/01/18 | 545.8 | 550 | 544.2 | 544.2 | +1.7 | +0.3% | 15,600 |
| 2000/01/17 | 558.3 | 558.3 | 541.7 | 542.5 | ±0 | ±0% | 9,600 |
| 2000/01/14 | 558.3 | 558.3 | 541.7 | 542.5 | -15.8 | -2.8% | 31,200 |
| 2000/01/13 | 551.7 | 566.7 | 550 | 558.3 | +7.5 | +1.4% | 25,200 |
| 2000/01/12 | 550 | 558.3 | 550 | 550.8 | -0.9 | -0.2% | 14,400 |
| 2000/01/11 | 579.2 | 583.3 | 550 | 551.7 | +5.9 | +1.1% | 21,600 |
| 2000/01/07 | 545.8 | 565 | 545.8 | 545.8 | +3.3 | +0.6% | 16,800 |
| 2000/01/06 | 542.5 | 566.7 | 542.5 | 542.5 | ±0 | ±0% | 9,600 |
| 2000/01/05 | 550 | 550.8 | 525 | 542.5 | -32.5 | -5.7% | 21,600 |
| 2000/01/04 | 558.3 | 575 | 542.5 | 575 | +33.3 | +6.1% | 12,000 |
| 1999/12/30 | 579.2 | 582.5 | 541.7 | 541.7 | +24.2 | +4.7% | 20,400 |
| 1999/12/29 | 550 | 550 | 516.7 | 517.5 | -25 | -4.6% | 24,000 |
| 1999/12/28 | 550 | 558.3 | 542.5 | 542.5 | -7.5 | -1.4% | 7,200 |
| 1999/12/27 | 558.3 | 558.3 | 550 | 550 | -8.3 | -1.5% | 10,800 |
| 1999/12/24 | 525 | 558.3 | 525 | 558.3 | +41.6 | +8.1% | 22,800 |
| 1999/12/22 | 537.5 | 537.5 | 516.7 | 516.7 | ±0 | ±0% | 18,000 |
| 1999/12/21 | 541.7 | 541.7 | 516.7 | 516.7 | -25 | -4.6% | 28,800 |
| 1999/12/20 | 563.3 | 563.3 | 541.7 | 541.7 | -8.3 | -1.5% | 14,400 |
| 1999/12/17 | 563.3 | 573.3 | 550 | 550 | -8.3 | -1.5% | 22,800 |
| 1999/12/16 | 570.8 | 574.2 | 558.3 | 558.3 | +7.5 | +1.4% | 26,400 |
| 1999/12/15 | 575 | 575 | 550.8 | 550.8 | +0.8 | +0.1% | 16,800 |
| 1999/12/14 | 579.2 | 579.2 | 541.7 | 550 | -25 | -4.3% | 7,200 |
| 1999/12/13 | 591.7 | 591.7 | 575 | 575 | +8.3 | +1.5% | 10,800 |
| 1999/12/10 | 583.3 | 583.3 | 566.7 | 566.7 | +25 | +4.6% | 13,200 |
| 1999/12/09 | 566.7 | 566.7 | 541.7 | 541.7 | -33.3 | -5.8% | 22,800 |
| 1999/12/08 | 524.2 | 575 | 517.5 | 575 | +50 | +9.5% | 46,800 |
| 1999/12/07 | 582.5 | 582.5 | 525 | 525 | -41.7 | -7.4% | 33,600 |
| 1999/12/06 | 568.3 | 575 | 566.7 | 566.7 | -4.1 | -0.7% | 19,200 |
| 1999/12/03 | 591.7 | 591.7 | 570.8 | 570.8 | -16.7 | -2.8% | 14,400 |
| 1999/12/02 | 608.3 | 608.3 | 566.7 | 587.5 | -20.8 | -3.4% | 33,600 |
| 1999/12/01 | 625 | 625 | 600.8 | 608.3 | -20.9 | -3.3% | 19,200 |
| 1999/11/30 | 633.3 | 641.7 | 629.2 | 629.2 | -4.1 | -0.6% | 18,000 |
| 1999/11/29 | 633.3 | 636.7 | 625 | 633.3 | -8.4 | -1.3% | 25,200 |
6201～
6250
件表示中 / 6964件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＹＯイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＹＯイノベ | 61,800円 | +11.0% | - | 5.66% | 84.31倍 | 0.74倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| フロイント | 71,900円 | +4.7% | +23.1% | 3.48% | 12.16倍 | 0.79倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| 豊和工 | 102,300円 | +0.3% | +0.5% | 1.96% | 13.27倍 | 0.66倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 大同工 | 112,300円 | - | - | - | - | 0.37倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
| 油研工 | 270,200円 | -3.9% | -9.0% | 5.55% | 9.76倍 | 0.43倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
市場注目の銘柄
チャート関連のコラム
