ＴＯＹＯイノベックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/30 | 920 | 920 | 904 | 904 | -25 | -2.7% | 77,800 |
| 2006/10/27 | 926 | 940 | 922 | 929 | -7 | -0.7% | 56,400 |
| 2006/10/26 | 944 | 947 | 916 | 936 | +9 | +1% | 93,300 |
| 2006/10/25 | 927 | 940 | 927 | 927 | +1 | +0.1% | 45,800 |
| 2006/10/24 | 954 | 958 | 926 | 926 | -27 | -2.8% | 102,400 |
| 2006/10/23 | 970 | 970 | 952 | 953 | -46 | -4.6% | 108,600 |
| 2006/10/20 | 994 | 999 | 991 | 999 | +15 | +1.5% | 44,600 |
| 2006/10/19 | 960 | 990 | 957 | 984 | +24 | +2.5% | 35,500 |
| 2006/10/18 | 951 | 962 | 950 | 960 | -3 | -0.3% | 12,900 |
| 2006/10/17 | 960 | 980 | 958 | 963 | -5 | -0.5% | 33,500 |
| 2006/10/16 | 966 | 977 | 953 | 968 | +23 | +2.4% | 30,500 |
| 2006/10/13 | 935 | 946 | 920 | 945 | +29 | +3.2% | 18,900 |
| 2006/10/12 | 909 | 925 | 900 | 916 | -4 | -0.4% | 27,600 |
| 2006/10/11 | 960 | 968 | 920 | 920 | -39 | -4.1% | 27,000 |
| 2006/10/10 | 964 | 980 | 952 | 959 | -15 | -1.5% | 15,600 |
| 2006/10/06 | 988 | 992 | 967 | 974 | -14 | -1.4% | 21,600 |
| 2006/10/05 | 984 | 993 | 974 | 988 | +24 | +2.5% | 19,700 |
| 2006/10/04 | 992 | 992 | 964 | 964 | -29 | -2.9% | 50,800 |
| 2006/10/03 | 995 | 1,007 | 980 | 993 | -10 | -1% | 37,100 |
| 2006/10/02 | 1,000 | 1,015 | 993 | 1,003 | +3 | +0.3% | 20,900 |
| 2006/09/29 | 1,003 | 1,007 | 986 | 1,000 | +7 | +0.7% | 35,900 |
| 2006/09/28 | 979 | 998 | 960 | 993 | +30 | +3.1% | 31,100 |
| 2006/09/27 | 951 | 972 | 950 | 963 | +11 | +1.2% | 30,500 |
| 2006/09/26 | 950 | 955 | 950 | 952 | +2 | +0.2% | 26,300 |
| 2006/09/25 | 944 | 953 | 944 | 950 | -23 | -2.4% | 39,800 |
| 2006/09/22 | 980 | 983 | 968 | 973 | -10 | -1% | 41,700 |
| 2006/09/21 | 976 | 993 | 976 | 983 | ±0 | ±0% | 36,100 |
| 2006/09/20 | 1,000 | 1,000 | 977 | 983 | -16 | -1.6% | 33,900 |
| 2006/09/19 | 988 | 1,007 | 988 | 999 | +11 | +1.1% | 15,700 |
| 2006/09/15 | 990 | 994 | 985 | 988 | +1 | +0.1% | 47,900 |
| 2006/09/14 | 988 | 990 | 974 | 987 | -8 | -0.8% | 52,900 |
| 2006/09/13 | 1,015 | 1,019 | 990 | 995 | -10 | -1% | 61,400 |
| 2006/09/12 | 1,017 | 1,017 | 1,001 | 1,005 | -7 | -0.7% | 51,300 |
| 2006/09/11 | 1,049 | 1,049 | 1,012 | 1,012 | -20 | -1.9% | 60,900 |
| 2006/09/08 | 1,042 | 1,043 | 1,021 | 1,032 | -10 | -1% | 63,700 |
| 2006/09/07 | 1,047 | 1,047 | 1,038 | 1,042 | -2 | -0.2% | 53,500 |
| 2006/09/06 | 1,050 | 1,051 | 1,036 | 1,044 | -4 | -0.4% | 54,500 |
| 2006/09/05 | 1,053 | 1,053 | 1,041 | 1,048 | ±0 | ±0% | 30,100 |
| 2006/09/04 | 1,040 | 1,058 | 1,037 | 1,048 | +14 | +1.4% | 50,500 |
| 2006/09/01 | 1,048 | 1,048 | 1,015 | 1,034 | +26 | +2.6% | 56,000 |
| 2006/08/31 | 996 | 1,023 | 996 | 1,008 | +7 | +0.7% | 48,800 |
| 2006/08/30 | 1,013 | 1,019 | 995 | 1,001 | -11 | -1.1% | 54,400 |
| 2006/08/29 | 1,005 | 1,028 | 999 | 1,012 | +4 | +0.4% | 51,200 |
| 2006/08/28 | 1,036 | 1,049 | 1,000 | 1,008 | -32 | -3.1% | 56,300 |
| 2006/08/25 | 1,040 | 1,050 | 1,035 | 1,040 | -15 | -1.4% | 62,200 |
| 2006/08/24 | 1,056 | 1,060 | 1,045 | 1,055 | -10 | -0.9% | 60,200 |
| 2006/08/23 | 1,074 | 1,074 | 1,053 | 1,065 | -10 | -0.9% | 68,500 |
| 2006/08/22 | 1,065 | 1,075 | 1,060 | 1,075 | +15 | +1.4% | 77,800 |
| 2006/08/21 | 1,080 | 1,080 | 1,059 | 1,060 | +16 | +1.5% | 104,700 |
| 2006/08/18 | 1,055 | 1,060 | 1,030 | 1,044 | -5 | -0.5% | 187,700 |
4551～
4600
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＹＯイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＹＯイノベ | 61,100円 | +11.0% | - | 5.73% | 83.36倍 | 0.73倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| サンデン | 11,900円 | +0.5% | - | 0.00% | - | 0.59倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ＰＥＧＡＳＵＳ | 53,300円 | +18.0% | +51.8% | 3.75% | 8.48倍 | 0.41倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| 大同工 | 111,900円 | - | - | - | - | 0.37倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
| 小田原 | 189,600円 | +32.8% | +88.6% | 3.69% | 6.38倍 | 0.66倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
市場注目の銘柄
チャート関連のコラム
