ＴＯＹＯイノベックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/02 | 990 | 995 | 970 | 979 | -19 | -1.9% | 63,800 |
| 2006/08/01 | 1,020 | 1,030 | 994 | 998 | +41 | +4.3% | 117,900 |
| 2006/07/31 | 920 | 968 | 920 | 957 | +57 | +6.3% | 91,900 |
| 2006/07/28 | 905 | 907 | 897 | 900 | ±0 | ±0% | 102,000 |
| 2006/07/27 | 881 | 915 | 881 | 900 | -28 | -3% | 104,500 |
| 2006/07/26 | 980 | 980 | 926 | 928 | -47 | -4.8% | 56,600 |
| 2006/07/25 | 1,005 | 1,015 | 966 | 975 | -11 | -1.1% | 62,300 |
| 2006/07/24 | 1,001 | 1,040 | 968 | 986 | -30 | -3% | 86,900 |
| 2006/07/21 | 1,006 | 1,039 | 1,006 | 1,016 | +6 | +0.6% | 79,500 |
| 2006/07/20 | 997 | 1,010 | 974 | 1,010 | +43 | +4.4% | 85,600 |
| 2006/07/19 | 1,024 | 1,024 | 955 | 967 | +22 | +2.3% | 89,800 |
| 2006/07/18 | 1,098 | 1,104 | 940 | 945 | -159 | -14.4% | 126,100 |
| 2006/07/14 | 1,130 | 1,139 | 1,104 | 1,104 | -71 | -6% | 60,000 |
| 2006/07/13 | 1,200 | 1,209 | 1,175 | 1,175 | -33 | -2.7% | 32,200 |
| 2006/07/12 | 1,259 | 1,259 | 1,205 | 1,208 | -11 | -0.9% | 15,800 |
| 2006/07/11 | 1,255 | 1,273 | 1,219 | 1,219 | -56 | -4.4% | 30,600 |
| 2006/07/10 | 1,300 | 1,300 | 1,265 | 1,275 | -23 | -1.8% | 43,800 |
| 2006/07/07 | 1,306 | 1,319 | 1,292 | 1,298 | +2 | +0.2% | 23,600 |
| 2006/07/06 | 1,316 | 1,316 | 1,296 | 1,296 | -21 | -1.6% | 31,900 |
| 2006/07/05 | 1,320 | 1,320 | 1,305 | 1,317 | -12 | -0.9% | 16,100 |
| 2006/07/04 | 1,321 | 1,332 | 1,313 | 1,329 | ±0 | ±0% | 30,400 |
| 2006/07/03 | 1,330 | 1,333 | 1,316 | 1,329 | +21 | +1.6% | 50,000 |
| 2006/06/30 | 1,296 | 1,308 | 1,290 | 1,308 | +15 | +1.2% | 49,500 |
| 2006/06/29 | 1,250 | 1,293 | 1,250 | 1,293 | +32 | +2.5% | 30,200 |
| 2006/06/28 | 1,255 | 1,261 | 1,245 | 1,261 | -7 | -0.6% | 39,300 |
| 2006/06/27 | 1,299 | 1,299 | 1,261 | 1,268 | -20 | -1.6% | 36,400 |
| 2006/06/26 | 1,298 | 1,298 | 1,271 | 1,288 | -6 | -0.5% | 18,100 |
| 2006/06/23 | 1,287 | 1,295 | 1,258 | 1,294 | +5 | +0.4% | 17,100 |
| 2006/06/22 | 1,280 | 1,299 | 1,251 | 1,289 | +29 | +2.3% | 62,500 |
| 2006/06/21 | 1,285 | 1,285 | 1,240 | 1,260 | ±0 | ±0% | 34,700 |
| 2006/06/20 | 1,240 | 1,270 | 1,240 | 1,260 | -5 | -0.4% | 16,300 |
| 2006/06/19 | 1,279 | 1,279 | 1,250 | 1,265 | +29 | +2.3% | 23,600 |
| 2006/06/16 | 1,255 | 1,255 | 1,232 | 1,236 | +77 | +6.6% | 47,100 |
| 2006/06/15 | 1,140 | 1,195 | 1,130 | 1,159 | +24 | +2.1% | 25,600 |
| 2006/06/14 | 1,125 | 1,137 | 1,123 | 1,135 | +5 | +0.4% | 62,200 |
| 2006/06/13 | 1,081 | 1,131 | 1,080 | 1,130 | -5 | -0.4% | 53,400 |
| 2006/06/12 | 1,106 | 1,135 | 1,090 | 1,135 | +28 | +2.5% | 80,100 |
| 2006/06/09 | 1,076 | 1,111 | 1,074 | 1,107 | +30 | +2.8% | 67,600 |
| 2006/06/08 | 1,150 | 1,150 | 1,071 | 1,077 | -101 | -8.6% | 72,500 |
| 2006/06/07 | 1,224 | 1,224 | 1,151 | 1,178 | -48 | -3.9% | 32,600 |
| 2006/06/06 | 1,202 | 1,244 | 1,200 | 1,226 | -74 | -5.7% | 24,800 |
| 2006/06/05 | 1,175 | 1,300 | 1,175 | 1,300 | +131 | +11.2% | 74,300 |
| 2006/06/02 | 1,221 | 1,230 | 1,130 | 1,169 | -51 | -4.2% | 138,300 |
| 2006/06/01 | 1,290 | 1,320 | 1,200 | 1,220 | -60 | -4.7% | 87,000 |
| 2006/05/31 | 1,260 | 1,280 | 1,250 | 1,280 | -16 | -1.2% | 82,000 |
| 2006/05/30 | 1,280 | 1,310 | 1,278 | 1,296 | +16 | +1.3% | 97,200 |
| 2006/05/29 | 1,270 | 1,289 | 1,248 | 1,280 | -23 | -1.8% | 149,600 |
| 2006/05/26 | 1,300 | 1,308 | 1,293 | 1,303 | +13 | +1% | 215,900 |
| 2006/05/25 | 1,280 | 1,310 | 1,280 | 1,290 | +3 | +0.2% | 49,900 |
| 2006/05/24 | 1,250 | 1,300 | 1,250 | 1,287 | +41 | +3.3% | 104,200 |
4651～
4700
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＹＯイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＹＯイノベ | 65,100円 | +11.0% | - | 5.38% | 88.94倍 | 0.78倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 北川鉄 | 143,200円 | +1.8% | -22.2% | 5.45% | 5.51倍 | 0.32倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 岡野バル | 805,000円 | -15.2% | - | 0.75% | 18.45倍 | 1.10倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| 油研工 | 289,900円 | -3.9% | -9.0% | 5.17% | 10.38倍 | 0.46倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 豊和工 | 104,600円 | +0.3% | +0.5% | 1.91% | 13.58倍 | 0.67倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
市場注目の銘柄
チャート関連のコラム
