ＴＯＹＯイノベックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/12 | 1,279 | 1,317 | 1,278 | 1,311 | +52 | +4.1% | 99,600 |
| 2006/01/11 | 1,241 | 1,259 | 1,240 | 1,259 | +19 | +1.5% | 46,200 |
| 2006/01/10 | 1,238 | 1,248 | 1,238 | 1,240 | +4 | +0.3% | 23,600 |
| 2006/01/06 | 1,237 | 1,242 | 1,234 | 1,236 | -1 | -0.1% | 44,500 |
| 2006/01/05 | 1,249 | 1,249 | 1,225 | 1,237 | +5 | +0.4% | 27,100 |
| 2006/01/04 | 1,230 | 1,246 | 1,220 | 1,232 | -37 | -2.9% | 21,500 |
| 2005/12/30 | 1,270 | 1,275 | 1,218 | 1,269 | -21 | -1.6% | 91,500 |
| 2005/12/29 | 1,190 | 1,290 | 1,190 | 1,290 | +106 | +9% | 103,200 |
| 2005/12/28 | 1,183 | 1,185 | 1,172 | 1,184 | -1 | -0.1% | 41,500 |
| 2005/12/27 | 1,185 | 1,195 | 1,184 | 1,185 | +7 | +0.6% | 74,700 |
| 2005/12/26 | 1,190 | 1,196 | 1,178 | 1,178 | ±0 | ±0% | 70,400 |
| 2005/12/22 | 1,199 | 1,199 | 1,170 | 1,178 | -22 | -1.8% | 79,200 |
| 2005/12/21 | 1,208 | 1,210 | 1,196 | 1,200 | +10 | +0.8% | 67,300 |
| 2005/12/20 | 1,187 | 1,211 | 1,170 | 1,190 | +2 | +0.2% | 102,200 |
| 2005/12/19 | 1,160 | 1,191 | 1,160 | 1,188 | +10 | +0.8% | 33,900 |
| 2005/12/16 | 1,189 | 1,190 | 1,160 | 1,178 | -3 | -0.3% | 77,400 |
| 2005/12/15 | 1,160 | 1,184 | 1,155 | 1,181 | +31 | +2.7% | 77,600 |
| 2005/12/14 | 1,160 | 1,170 | 1,140 | 1,150 | +14 | +1.2% | 163,900 |
| 2005/12/13 | 1,130 | 1,139 | 1,122 | 1,136 | +15 | +1.3% | 166,800 |
| 2005/12/12 | 1,141 | 1,150 | 1,118 | 1,121 | +1 | +0.1% | 60,100 |
| 2005/12/09 | 1,110 | 1,140 | 1,100 | 1,120 | -6 | -0.5% | 91,000 |
| 2005/12/08 | 1,140 | 1,141 | 1,122 | 1,126 | -14 | -1.2% | 106,600 |
| 2005/12/07 | 1,161 | 1,175 | 1,139 | 1,140 | -20 | -1.7% | 108,500 |
| 2005/12/06 | 1,200 | 1,200 | 1,135 | 1,160 | -35 | -2.9% | 132,200 |
| 2005/12/05 | 1,191 | 1,210 | 1,180 | 1,195 | -1 | -0.1% | 131,600 |
| 2005/12/02 | 1,224 | 1,240 | 1,187 | 1,196 | -23 | -1.9% | 99,800 |
| 2005/12/01 | 1,191 | 1,220 | 1,175 | 1,219 | +34 | +2.9% | 88,200 |
| 2005/11/30 | 1,160 | 1,189 | 1,159 | 1,185 | +25 | +2.2% | 62,600 |
| 2005/11/29 | 1,115 | 1,160 | 1,115 | 1,160 | +30 | +2.7% | 131,800 |
| 2005/11/28 | 1,135 | 1,140 | 1,113 | 1,130 | ±0 | ±0% | 45,700 |
| 2005/11/25 | 1,120 | 1,133 | 1,109 | 1,130 | +9 | +0.8% | 69,800 |
| 2005/11/24 | 1,160 | 1,160 | 1,104 | 1,121 | -44 | -3.8% | 115,900 |
| 2005/11/22 | 1,136 | 1,167 | 1,136 | 1,165 | +29 | +2.6% | 120,000 |
| 2005/11/21 | 1,180 | 1,180 | 1,136 | 1,136 | -38 | -3.2% | 54,300 |
| 2005/11/18 | 1,195 | 1,207 | 1,174 | 1,174 | -16 | -1.3% | 89,000 |
| 2005/11/17 | 1,165 | 1,200 | 1,165 | 1,190 | +31 | +2.7% | 89,000 |
| 2005/11/16 | 1,107 | 1,171 | 1,072 | 1,159 | +49 | +4.4% | 73,400 |
| 2005/11/15 | 1,125 | 1,142 | 1,101 | 1,110 | -53 | -4.6% | 59,200 |
| 2005/11/14 | 1,204 | 1,210 | 1,156 | 1,163 | -41 | -3.4% | 69,100 |
| 2005/11/11 | 1,201 | 1,219 | 1,191 | 1,204 | -3 | -0.2% | 118,000 |
| 2005/11/10 | 1,209 | 1,209 | 1,195 | 1,207 | -2 | -0.2% | 64,000 |
| 2005/11/09 | 1,259 | 1,259 | 1,180 | 1,209 | -11 | -0.9% | 46,600 |
| 2005/11/08 | 1,270 | 1,292 | 1,220 | 1,220 | -50 | -3.9% | 255,900 |
| 2005/11/07 | 1,260 | 1,280 | 1,200 | 1,270 | -10 | -0.8% | 132,500 |
| 2005/11/04 | 1,240 | 1,290 | 1,236 | 1,280 | +49 | +4% | 181,700 |
| 2005/11/02 | 1,200 | 1,239 | 1,200 | 1,231 | +23 | +1.9% | 203,900 |
| 2005/11/01 | 1,160 | 1,215 | 1,159 | 1,208 | +39 | +3.3% | 203,600 |
| 2005/10/31 | 1,170 | 1,180 | 1,158 | 1,169 | +1 | +0.1% | 132,900 |
| 2005/10/28 | 1,188 | 1,188 | 1,130 | 1,168 | +80 | +7.4% | 519,200 |
| 2005/10/27 | 971 | 1,088 | 971 | 1,088 | +100 | +10.1% | 512,300 |
4751～
4800
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＹＯイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＹＯイノベ | 61,100円 | +11.0% | - | 5.73% | 83.36倍 | 0.73倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| サンデン | 11,900円 | +0.5% | - | 0.00% | - | 0.59倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ＰＥＧＡＳＵＳ | 53,300円 | +18.0% | +51.8% | 3.75% | 8.48倍 | 0.41倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| 大同工 | 111,900円 | - | - | - | - | 0.37倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
| 小田原 | 189,600円 | +32.8% | +88.6% | 3.69% | 6.38倍 | 0.66倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
市場注目の銘柄
チャート関連のコラム
