津田駒工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 160 | 164 | 158 | 160 | +5 | +3.2% | 1,066,000 |
| 2010/07/07 | 148 | 159 | 148 | 155 | +5 | +3.3% | 1,851,000 |
| 2010/07/06 | 149 | 150 | 143 | 150 | +2 | +1.4% | 652,000 |
| 2010/07/05 | 144 | 151 | 144 | 148 | +5 | +3.5% | 973,000 |
| 2010/07/02 | 140 | 143 | 138 | 143 | +6 | +4.4% | 998,000 |
| 2010/07/01 | 141 | 143 | 136 | 137 | -7 | -4.9% | 793,000 |
| 2010/06/30 | 141 | 144 | 138 | 144 | -3 | -2% | 880,000 |
| 2010/06/29 | 147 | 154 | 144 | 147 | -2 | -1.3% | 1,557,000 |
| 2010/06/28 | 166 | 167 | 146 | 149 | -19 | -11.3% | 1,345,000 |
| 2010/06/25 | 171 | 173 | 164 | 168 | -6 | -3.4% | 971,000 |
| 2010/06/24 | 172 | 180 | 170 | 174 | +2 | +1.2% | 1,297,000 |
| 2010/06/23 | 174 | 177 | 171 | 172 | -4 | -2.3% | 1,942,000 |
| 2010/06/22 | 165 | 179 | 163 | 176 | +10 | +6% | 4,114,000 |
| 2010/06/21 | 161 | 168 | 159 | 166 | +8 | +5.1% | 1,125,000 |
| 2010/06/18 | 165 | 165 | 157 | 158 | -5 | -3.1% | 626,000 |
| 2010/06/17 | 162 | 168 | 162 | 163 | -2 | -1.2% | 634,000 |
| 2010/06/16 | 166 | 166 | 162 | 165 | +3 | +1.9% | 509,000 |
| 2010/06/15 | 162 | 166 | 160 | 162 | ±0 | ±0% | 1,140,000 |
| 2010/06/14 | 157 | 162 | 157 | 162 | +8 | +5.2% | 651,000 |
| 2010/06/11 | 155 | 161 | 152 | 154 | +1 | +0.7% | 1,436,000 |
| 2010/06/10 | 151 | 153 | 147 | 153 | +1 | +0.7% | 444,000 |
| 2010/06/09 | 153 | 159 | 148 | 152 | -1 | -0.7% | 1,191,000 |
| 2010/06/08 | 147 | 155 | 147 | 153 | +3 | +2% | 1,000,000 |
| 2010/06/07 | 151 | 153 | 148 | 150 | -6 | -3.8% | 1,139,000 |
| 2010/06/04 | 144 | 157 | 144 | 156 | +12 | +8.3% | 1,860,000 |
| 2010/06/03 | 142 | 145 | 140 | 144 | +5 | +3.6% | 242,000 |
| 2010/06/02 | 142 | 148 | 137 | 139 | -6 | -4.1% | 393,000 |
| 2010/06/01 | 145 | 147 | 144 | 145 | -1 | -0.7% | 190,000 |
| 2010/05/31 | 146 | 148 | 142 | 146 | ±0 | ±0% | 133,000 |
| 2010/05/28 | 146 | 149 | 144 | 146 | +5 | +3.5% | 710,000 |
| 2010/05/27 | 132 | 141 | 132 | 141 | +7 | +5.2% | 482,000 |
| 2010/05/26 | 130 | 136 | 127 | 134 | +7 | +5.5% | 557,000 |
| 2010/05/25 | 133 | 135 | 127 | 127 | -5 | -3.8% | 496,000 |
| 2010/05/24 | 131 | 135 | 130 | 132 | +1 | +0.8% | 356,000 |
| 2010/05/21 | 130 | 133 | 129 | 131 | -5 | -3.7% | 631,000 |
| 2010/05/20 | 139 | 140 | 134 | 136 | -6 | -4.2% | 422,000 |
| 2010/05/19 | 137 | 143 | 132 | 142 | +3 | +2.2% | 523,000 |
| 2010/05/18 | 144 | 147 | 136 | 139 | -6 | -4.1% | 638,000 |
| 2010/05/17 | 151 | 154 | 142 | 145 | -10 | -6.5% | 599,000 |
| 2010/05/14 | 153 | 156 | 153 | 155 | -2 | -1.3% | 313,000 |
| 2010/05/13 | 153 | 158 | 153 | 157 | +5 | +3.3% | 411,000 |
| 2010/05/12 | 152 | 155 | 150 | 152 | -1 | -0.7% | 381,000 |
| 2010/05/11 | 161 | 163 | 152 | 153 | -5 | -3.2% | 837,000 |
| 2010/05/10 | 156 | 161 | 155 | 158 | +1 | +0.6% | 697,000 |
| 2010/05/07 | 160 | 160 | 156 | 157 | -9 | -5.4% | 900,000 |
| 2010/05/06 | 171 | 172 | 166 | 166 | -10 | -5.7% | 801,000 |
| 2010/04/30 | 173 | 176 | 173 | 176 | +4 | +2.3% | 779,000 |
| 2010/04/28 | 174 | 175 | 171 | 172 | -4 | -2.3% | 797,000 |
| 2010/04/27 | 176 | 176 | 173 | 176 | -1 | -0.6% | 413,000 |
| 2010/04/26 | 174 | 177 | 173 | 177 | +4 | +2.3% | 652,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「津田駒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 津田駒 | 35,100円 | +1.5% | +6.4% | 0.00% | 7.47倍 | 0.95倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| ヒーハイスト | 44,500円 | +10.7% | - | 0.45% | 81.65倍 | 0.99倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
| 不二精機 | 28,700円 | +6.9% | +32.3% | 2.44% | 9.41倍 | 0.69倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
| ＫＬＡＳＳ | 43,500円 | +3.8% | +212.5% | 2.30% | 10.66倍 | 0.77倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
| プラコー | 22,700円 | +25.7% | - | 2.64% | 21.37倍 | 1.35倍 |
|
中空成形機等プラスチック加工機の専業メーカー。自動車用小型樹脂タンク成形機で新展開 |
市場注目の銘柄
チャート関連のコラム
