オーケーエムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,473 | 1,473 | 1,391 | 1,391 | -59 | -4.1% | 46,500 |
| 2023/11/13 | 1,450 | 1,460 | 1,404 | 1,450 | +22 | +1.5% | 30,600 |
| 2023/11/10 | 1,346 | 1,428 | 1,346 | 1,428 | +96 | +7.2% | 40,000 |
| 2023/11/09 | 1,329 | 1,366 | 1,325 | 1,332 | -4 | -0.3% | 2,800 |
| 2023/11/08 | 1,379 | 1,386 | 1,325 | 1,336 | -42 | -3% | 4,800 |
| 2023/11/07 | 1,363 | 1,378 | 1,347 | 1,378 | -4 | -0.3% | 5,500 |
| 2023/11/06 | 1,397 | 1,397 | 1,372 | 1,382 | +4 | +0.3% | 11,300 |
| 2023/11/02 | 1,369 | 1,392 | 1,369 | 1,378 | +10 | +0.7% | 3,500 |
| 2023/11/01 | 1,337 | 1,374 | 1,337 | 1,368 | +26 | +1.9% | 14,700 |
| 2023/10/31 | 1,348 | 1,348 | 1,322 | 1,342 | -4 | -0.3% | 7,800 |
| 2023/10/30 | 1,351 | 1,351 | 1,331 | 1,346 | -6 | -0.4% | 3,900 |
| 2023/10/27 | 1,305 | 1,355 | 1,305 | 1,352 | +40 | +3% | 8,100 |
| 2023/10/26 | 1,296 | 1,312 | 1,290 | 1,312 | -5 | -0.4% | 11,600 |
| 2023/10/25 | 1,327 | 1,337 | 1,317 | 1,317 | +11 | +0.8% | 8,400 |
| 2023/10/24 | 1,304 | 1,322 | 1,261 | 1,306 | -10 | -0.8% | 36,900 |
| 2023/10/23 | 1,319 | 1,335 | 1,306 | 1,316 | +21 | +1.6% | 19,200 |
| 2023/10/20 | 1,300 | 1,309 | 1,272 | 1,295 | -16 | -1.2% | 9,700 |
| 2023/10/19 | 1,340 | 1,340 | 1,310 | 1,311 | -39 | -2.9% | 4,900 |
| 2023/10/18 | 1,323 | 1,387 | 1,323 | 1,350 | +13 | +1% | 6,000 |
| 2023/10/17 | 1,330 | 1,368 | 1,320 | 1,337 | +37 | +2.8% | 4,700 |
| 2023/10/16 | 1,353 | 1,353 | 1,283 | 1,300 | -56 | -4.1% | 7,100 |
| 2023/10/13 | 1,365 | 1,365 | 1,335 | 1,356 | -9 | -0.7% | 2,700 |
| 2023/10/12 | 1,381 | 1,381 | 1,350 | 1,365 | -27 | -1.9% | 4,900 |
| 2023/10/11 | 1,398 | 1,413 | 1,348 | 1,392 | +6 | +0.4% | 5,700 |
| 2023/10/10 | 1,371 | 1,411 | 1,371 | 1,386 | +18 | +1.3% | 2,900 |
| 2023/10/06 | 1,335 | 1,376 | 1,335 | 1,368 | +36 | +2.7% | 2,700 |
| 2023/10/05 | 1,317 | 1,356 | 1,317 | 1,332 | +28 | +2.1% | 6,700 |
| 2023/10/04 | 1,291 | 1,335 | 1,281 | 1,304 | -77 | -5.6% | 31,900 |
| 2023/10/03 | 1,465 | 1,465 | 1,331 | 1,381 | -86 | -5.9% | 28,200 |
| 2023/10/02 | 1,456 | 1,467 | 1,436 | 1,467 | +11 | +0.8% | 10,900 |
| 2023/09/29 | 1,481 | 1,481 | 1,450 | 1,456 | -6 | -0.4% | 5,300 |
| 2023/09/28 | 1,469 | 1,475 | 1,443 | 1,462 | +9 | +0.6% | 5,300 |
| 2023/09/27 | 1,428 | 1,454 | 1,425 | 1,453 | -5 | -0.3% | 5,200 |
| 2023/09/26 | 1,477 | 1,477 | 1,449 | 1,458 | -19 | -1.3% | 4,100 |
| 2023/09/25 | 1,489 | 1,492 | 1,462 | 1,477 | +7 | +0.5% | 6,500 |
| 2023/09/22 | 1,429 | 1,478 | 1,409 | 1,470 | +18 | +1.2% | 14,000 |
| 2023/09/21 | 1,452 | 1,476 | 1,440 | 1,452 | -8 | -0.5% | 12,400 |
| 2023/09/20 | 1,475 | 1,485 | 1,450 | 1,460 | -35 | -2.3% | 8,700 |
| 2023/09/19 | 1,490 | 1,495 | 1,477 | 1,495 | +5 | +0.3% | 9,000 |
| 2023/09/15 | 1,489 | 1,492 | 1,470 | 1,490 | +25 | +1.7% | 19,200 |
| 2023/09/14 | 1,440 | 1,465 | 1,421 | 1,465 | +39 | +2.7% | 10,100 |
| 2023/09/13 | 1,430 | 1,430 | 1,410 | 1,426 | +6 | +0.4% | 4,600 |
| 2023/09/12 | 1,416 | 1,427 | 1,410 | 1,420 | -1 | -0.1% | 4,400 |
| 2023/09/11 | 1,425 | 1,442 | 1,414 | 1,421 | -19 | -1.3% | 6,400 |
| 2023/09/08 | 1,435 | 1,442 | 1,421 | 1,440 | -1 | -0.1% | 6,900 |
| 2023/09/07 | 1,470 | 1,490 | 1,441 | 1,441 | -6 | -0.4% | 14,500 |
| 2023/09/06 | 1,427 | 1,464 | 1,427 | 1,447 | +20 | +1.4% | 16,000 |
| 2023/09/05 | 1,470 | 1,474 | 1,411 | 1,427 | -29 | -2% | 10,000 |
| 2023/09/04 | 1,425 | 1,456 | 1,425 | 1,456 | +34 | +2.4% | 14,300 |
| 2023/09/01 | 1,390 | 1,422 | 1,390 | 1,422 | +27 | +1.9% | 11,100 |
451～
500
件表示中 / 1163件
類似銘柄と比較する
現在ご覧いただいている「オーケーエム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケーエム | 147,000円 | +2.5% | -8.1% | 2.72% | 14.64倍 | 0.63倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
| 鉱研工業 | 75,700円 | +8.4% | +37.7% | 0.00% | 11.46倍 | 1.20倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事なども。ヒューリックのＴＯＢ成立、上場廃止へ |
| 北川精機 | 80,600円 | +6.0% | +8.5% | 1.74% | 14.92倍 | 1.30倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
| 靜 甲 | 105,800円 | -0.3% | -30.2% | 2.27% | 6.83倍 | 0.42倍 |
|
食品用包装機械や冷間鍛造部品を製造。ＦＡ・空調販売も。傘下にスバル等の自動車販売会社 |
| タカキタ | 46,800円 | +2.8% | -2.8% | 2.14% | 20.81倍 | 0.66倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
市場注目の銘柄
チャート関連のコラム
