木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/30 | 1,550 | 1,550 | 1,550 | 1,550 | -5 | -0.3% | 200 |
| 2023/03/29 | 1,551 | 1,559 | 1,530 | 1,555 | +4 | +0.3% | 2,000 |
| 2023/03/28 | 1,552 | 1,585 | 1,551 | 1,551 | -23 | -1.5% | 1,000 |
| 2023/03/27 | 1,545 | 1,587 | 1,531 | 1,574 | +43 | +2.8% | 2,000 |
| 2023/03/24 | 1,548 | 1,548 | 1,531 | 1,531 | -9 | -0.6% | 300 |
| 2023/03/23 | 1,535 | 1,540 | 1,506 | 1,540 | +1 | +0.1% | 1,800 |
| 2023/03/22 | 1,476 | 1,539 | 1,476 | 1,539 | +80 | +5.5% | 1,500 |
| 2023/03/20 | 1,486 | 1,486 | 1,445 | 1,459 | -27 | -1.8% | 1,000 |
| 2023/03/17 | 1,485 | 1,498 | 1,485 | 1,486 | +1 | +0.1% | 400 |
| 2023/03/16 | 1,487 | 1,496 | 1,466 | 1,485 | +4 | +0.3% | 1,100 |
| 2023/03/15 | 1,481 | 1,481 | 1,481 | 1,481 | +11 | +0.7% | 100 |
| 2023/03/14 | 1,534 | 1,550 | 1,445 | 1,470 | -93 | -6% | 5,300 |
| 2023/03/13 | 1,530 | 1,563 | 1,530 | 1,563 | +11 | +0.7% | 2,900 |
| 2023/03/10 | 1,541 | 1,558 | 1,541 | 1,552 | +16 | +1% | 300 |
| 2023/03/09 | 1,536 | 1,536 | 1,536 | 1,536 | -34 | -2.2% | 100 |
| 2023/03/08 | 1,550 | 1,570 | 1,550 | 1,570 | +37 | +2.4% | 200 |
| 2023/03/07 | 1,560 | 1,560 | 1,533 | 1,533 | -27 | -1.7% | 200 |
| 2023/03/06 | 1,560 | 1,560 | 1,560 | 1,560 | +24 | +1.6% | 100 |
| 2023/03/03 | 1,532 | 1,538 | 1,532 | 1,536 | -24 | -1.5% | 900 |
| 2023/03/02 | 1,566 | 1,592 | 1,560 | 1,560 | -6 | -0.4% | 1,700 |
| 2023/03/01 | 1,579 | 1,580 | 1,565 | 1,566 | +15 | +1% | 500 |
| 2023/02/28 | 1,590 | 1,590 | 1,550 | 1,551 | - | - | 1,600 |
| 2023/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/24 | 1,541 | 1,541 | 1,541 | 1,541 | -1 | -0.1% | 100 |
| 2023/02/22 | 1,532 | 1,600 | 1,532 | 1,542 | -28 | -1.8% | 800 |
| 2023/02/21 | 1,541 | 1,600 | 1,531 | 1,570 | -11 | -0.7% | 2,000 |
| 2023/02/20 | 1,530 | 1,600 | 1,502 | 1,581 | +76 | +5% | 4,900 |
| 2023/02/17 | 1,510 | 1,520 | 1,442 | 1,505 | -1 | -0.1% | 3,600 |
| 2023/02/16 | 1,482 | 1,506 | 1,481 | 1,506 | +18 | +1.2% | 3,500 |
| 2023/02/15 | 1,480 | 1,493 | 1,480 | 1,488 | +8 | +0.5% | 1,600 |
| 2023/02/14 | 1,480 | 1,496 | 1,480 | 1,480 | +20 | +1.4% | 4,200 |
| 2023/02/13 | 1,440 | 1,460 | 1,431 | 1,460 | +30 | +2.1% | 3,500 |
| 2023/02/10 | 1,430 | 1,430 | 1,419 | 1,430 | +10 | +0.7% | 1,800 |
| 2023/02/09 | 1,430 | 1,430 | 1,420 | 1,420 | -10 | -0.7% | 600 |
| 2023/02/08 | 1,395 | 1,430 | 1,395 | 1,430 | +30 | +2.1% | 900 |
| 2023/02/07 | 1,400 | 1,400 | 1,400 | 1,400 | -1 | -0.1% | 800 |
| 2023/02/06 | 1,401 | 1,401 | 1,401 | 1,401 | - | - | 200 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 1,390 | 1,390 | 1,390 | 1,390 | -10 | -0.7% | 800 |
| 2023/02/01 | 1,411 | 1,411 | 1,400 | 1,400 | -10 | -0.7% | 900 |
| 2023/01/31 | 1,414 | 1,414 | 1,410 | 1,410 | -1 | -0.1% | 200 |
| 2023/01/30 | 1,414 | 1,420 | 1,404 | 1,411 | +20 | +1.4% | 1,500 |
| 2023/01/27 | 1,409 | 1,409 | 1,376 | 1,391 | - | - | 2,700 |
| 2023/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/25 | 1,429 | 1,441 | 1,400 | 1,405 | -43 | -3% | 1,800 |
| 2023/01/24 | 1,448 | 1,448 | 1,448 | 1,448 | -7 | -0.5% | 100 |
| 2023/01/23 | 1,460 | 1,460 | 1,455 | 1,455 | -3 | -0.2% | 500 |
| 2023/01/20 | 1,460 | 1,460 | 1,458 | 1,458 | -14 | -1% | 600 |
| 2023/01/19 | 1,405 | 1,472 | 1,405 | 1,472 | +37 | +2.6% | 1,200 |
| 2023/01/18 | 1,414 | 1,443 | 1,401 | 1,435 | -9 | -0.6% | 900 |
601～
650
件表示中 / 1345件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 1,180,000円 | +5.4% | +2.5% | 1.19% | 16.08倍 | 3.57倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| ソディック | 88,900円 | +5.1% | +4.8% | 3.26% | 15.53倍 | 0.55倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| ＧＣジョイコＨ | 310,500円 | -26.2% | -46.7% | 3.22% | 12.44倍 | 0.74倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 三精テクノ | 224,700円 | +13.2% | +0.1% | 2.67% | 12.75倍 | 0.91倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 前沢工 | 206,800円 | +4.0% | +4.9% | 2.32% | 11.37倍 | 1.22倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
