木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 4,980 | 5,190 | 4,975 | 5,160 | +185 | +3.7% | 20,900 |
| 2024/04/22 | 4,915 | 5,060 | 4,835 | 4,975 | +165 | +3.4% | 18,000 |
| 2024/04/19 | 4,980 | 4,995 | 4,710 | 4,810 | -250 | -4.9% | 24,300 |
| 2024/04/18 | 4,700 | 5,060 | 4,700 | 5,060 | +340 | +7.2% | 18,500 |
| 2024/04/17 | 4,840 | 4,840 | 4,610 | 4,720 | -70 | -1.5% | 10,800 |
| 2024/04/16 | 4,925 | 4,995 | 4,770 | 4,790 | -180 | -3.6% | 15,700 |
| 2024/04/15 | 4,940 | 5,000 | 4,900 | 4,970 | -160 | -3.1% | 13,800 |
| 2024/04/12 | 4,960 | 5,200 | 4,935 | 5,130 | +170 | +3.4% | 16,000 |
| 2024/04/11 | 5,020 | 5,020 | 4,935 | 4,960 | -60 | -1.2% | 4,800 |
| 2024/04/10 | 4,990 | 5,080 | 4,920 | 5,020 | +25 | +0.5% | 19,200 |
| 2024/04/09 | 4,790 | 5,090 | 4,755 | 4,995 | +345 | +7.4% | 35,000 |
| 2024/04/08 | 4,760 | 4,840 | 4,610 | 4,650 | -80 | -1.7% | 7,200 |
| 2024/04/05 | 4,750 | 4,775 | 4,615 | 4,730 | -30 | -0.6% | 12,700 |
| 2024/04/04 | 4,900 | 4,930 | 4,760 | 4,760 | -90 | -1.9% | 7,700 |
| 2024/04/03 | 4,710 | 4,865 | 4,650 | 4,850 | +105 | +2.2% | 15,400 |
| 2024/04/02 | 4,870 | 4,960 | 4,700 | 4,745 | -55 | -1.1% | 24,700 |
| 2024/04/01 | 4,720 | 4,800 | 4,525 | 4,800 | +150 | +3.2% | 15,600 |
| 2024/03/29 | 4,670 | 4,750 | 4,650 | 4,650 | -45 | -1% | 7,500 |
| 2024/03/28 | 4,695 | 4,825 | 4,640 | 4,695 | -55 | -1.2% | 12,100 |
| 2024/03/27 | 4,900 | 4,900 | 4,700 | 4,750 | -150 | -3.1% | 23,600 |
| 2024/03/26 | 4,860 | 5,050 | 4,790 | 4,900 | +105 | +2.2% | 43,500 |
| 2024/03/25 | 4,500 | 5,030 | 4,500 | 4,795 | +470 | +10.9% | 151,300 |
| 2024/03/22 | 4,220 | 4,345 | 4,205 | 4,325 | +120 | +2.9% | 19,900 |
| 2024/03/21 | 4,220 | 4,270 | 4,185 | 4,205 | +30 | +0.7% | 7,400 |
| 2024/03/19 | 4,120 | 4,180 | 4,065 | 4,175 | +65 | +1.6% | 8,900 |
| 2024/03/18 | 4,040 | 4,165 | 4,025 | 4,110 | +90 | +2.2% | 10,000 |
| 2024/03/15 | 4,130 | 4,130 | 4,020 | 4,020 | -120 | -2.9% | 7,600 |
| 2024/03/14 | 4,130 | 4,165 | 4,060 | 4,140 | -60 | -1.4% | 12,500 |
| 2024/03/13 | 4,310 | 4,360 | 4,120 | 4,200 | -90 | -2.1% | 17,200 |
| 2024/03/12 | 4,280 | 4,340 | 4,200 | 4,290 | -60 | -1.4% | 19,200 |
| 2024/03/11 | 4,475 | 4,505 | 4,270 | 4,350 | +15 | +0.3% | 78,700 |
| 2024/03/08 | 4,305 | 4,335 | 4,200 | 4,335 | +25 | +0.6% | 10,500 |
| 2024/03/07 | 4,370 | 4,405 | 4,200 | 4,310 | -50 | -1.1% | 16,800 |
| 2024/03/06 | 4,500 | 4,520 | 4,355 | 4,360 | -170 | -3.8% | 13,600 |
| 2024/03/05 | 4,495 | 4,545 | 4,355 | 4,530 | +60 | +1.3% | 15,900 |
| 2024/03/04 | 4,460 | 4,585 | 4,310 | 4,470 | +55 | +1.2% | 18,400 |
| 2024/03/01 | 4,515 | 4,515 | 4,285 | 4,415 | -55 | -1.2% | 18,300 |
| 2024/02/29 | 4,190 | 4,500 | 4,005 | 4,470 | +255 | +6% | 31,300 |
| 2024/02/28 | 4,130 | 4,230 | 4,115 | 4,215 | +80 | +1.9% | 16,300 |
| 2024/02/27 | 4,005 | 4,210 | 3,965 | 4,135 | +130 | +3.2% | 18,400 |
| 2024/02/26 | 3,820 | 4,085 | 3,820 | 4,005 | +205 | +5.4% | 29,600 |
| 2024/02/22 | 3,865 | 3,865 | 3,700 | 3,800 | -55 | -1.4% | 17,600 |
| 2024/02/21 | 3,850 | 3,935 | 3,850 | 3,855 | -60 | -1.5% | 10,800 |
| 2024/02/20 | 4,065 | 4,065 | 3,915 | 3,915 | -135 | -3.3% | 8,900 |
| 2024/02/19 | 3,825 | 4,080 | 3,825 | 4,050 | +190 | +4.9% | 15,300 |
| 2024/02/16 | 3,805 | 3,895 | 3,805 | 3,860 | -15 | -0.4% | 9,400 |
| 2024/02/15 | 4,075 | 4,075 | 3,810 | 3,875 | -75 | -1.9% | 15,400 |
| 2024/02/14 | 3,765 | 4,130 | 3,745 | 3,950 | +180 | +4.8% | 53,200 |
| 2024/02/13 | 3,635 | 3,810 | 3,595 | 3,770 | +145 | +4% | 67,700 |
| 2024/02/09 | 3,895 | 4,185 | 3,545 | 3,625 | -250 | -6.5% | 169,100 |
251～
300
件表示中 / 1257件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 932,000円 | +11.9% | +22.5% | 1.29% | 14.89倍 | 3.24倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| ダイコク電 | 253,600円 | +2.1% | +3.3% | 4.73% | 4.26倍 | 0.80倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| ＮＩＴＴＯＫＵ | 202,000円 | +10.4% | -55.6% | 2.08% | 22.72倍 | 0.88倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 日トムソン | 48,200円 | -2.8% | -62.4% | 3.94% | 37.02倍 | 0.45倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| レオン自機 | 119,800円 | +3.3% | +9.3% | 3.51% | 8.60倍 | 0.88倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
市場注目の銘柄
チャート関連のコラム
