木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 4,640 | 4,690 | 4,595 | 4,595 | -100 | -2.1% | 16,900 |
| 2024/07/23 | 4,720 | 4,835 | 4,650 | 4,695 | -10 | -0.2% | 20,000 |
| 2024/07/22 | 4,815 | 4,815 | 4,680 | 4,705 | -110 | -2.3% | 24,200 |
| 2024/07/19 | 4,870 | 4,870 | 4,815 | 4,815 | -55 | -1.1% | 9,300 |
| 2024/07/18 | 4,805 | 4,905 | 4,800 | 4,870 | ±0 | ±0% | 15,900 |
| 2024/07/17 | 4,950 | 4,985 | 4,835 | 4,870 | -55 | -1.1% | 26,700 |
| 2024/07/16 | 4,970 | 5,100 | 4,830 | 4,925 | -20 | -0.4% | 45,400 |
| 2024/07/12 | 4,975 | 5,060 | 4,945 | 4,945 | -75 | -1.5% | 31,300 |
| 2024/07/11 | 5,130 | 5,130 | 4,930 | 5,020 | -130 | -2.5% | 48,400 |
| 2024/07/10 | 5,780 | 5,900 | 5,120 | 5,150 | -630 | -10.9% | 97,000 |
| 2024/07/09 | 5,730 | 6,030 | 5,660 | 5,780 | +100 | +1.8% | 56,300 |
| 2024/07/08 | 5,570 | 5,680 | 5,510 | 5,680 | +110 | +2% | 19,800 |
| 2024/07/05 | 5,570 | 5,680 | 5,470 | 5,570 | ±0 | ±0% | 15,300 |
| 2024/07/04 | 5,600 | 5,700 | 5,540 | 5,570 | +90 | +1.6% | 25,900 |
| 2024/07/03 | 5,520 | 5,580 | 5,430 | 5,480 | -60 | -1.1% | 33,300 |
| 2024/07/02 | 5,760 | 5,760 | 5,520 | 5,540 | -220 | -3.8% | 29,400 |
| 2024/07/01 | 5,820 | 5,930 | 5,710 | 5,760 | -60 | -1% | 25,600 |
| 2024/06/28 | 5,790 | 5,840 | 5,620 | 5,820 | +60 | +1% | 29,900 |
| 2024/06/27 | 5,880 | 5,990 | 5,700 | 5,760 | -120 | -2% | 23,800 |
| 2024/06/26 | 5,920 | 5,990 | 5,760 | 5,880 | -40 | -0.7% | 18,700 |
| 2024/06/25 | 5,850 | 6,000 | 5,800 | 5,920 | -20 | -0.3% | 17,100 |
| 2024/06/24 | 6,140 | 6,300 | 5,910 | 5,940 | -240 | -3.9% | 30,300 |
| 2024/06/21 | 6,520 | 6,520 | 6,180 | 6,180 | -190 | -3% | 25,500 |
| 2024/06/20 | 6,130 | 6,410 | 6,130 | 6,370 | +240 | +3.9% | 22,000 |
| 2024/06/19 | 6,220 | 6,430 | 6,020 | 6,130 | -170 | -2.7% | 45,600 |
| 2024/06/18 | 6,690 | 6,760 | 6,220 | 6,300 | -320 | -4.8% | 25,200 |
| 2024/06/17 | 6,660 | 6,680 | 6,410 | 6,620 | -80 | -1.2% | 12,700 |
| 2024/06/14 | 6,510 | 6,740 | 6,410 | 6,700 | +390 | +6.2% | 28,300 |
| 2024/06/13 | 6,850 | 6,950 | 6,310 | 6,310 | -540 | -7.9% | 46,700 |
| 2024/06/12 | 6,900 | 7,190 | 6,820 | 6,850 | -140 | -2% | 25,200 |
| 2024/06/11 | 7,300 | 7,500 | 6,990 | 6,990 | -80 | -1.1% | 52,200 |
| 2024/06/10 | 6,550 | 7,400 | 6,550 | 7,070 | +550 | +8.4% | 82,600 |
| 2024/06/07 | 6,210 | 6,570 | 6,030 | 6,520 | +300 | +4.8% | 34,600 |
| 2024/06/06 | 6,360 | 6,480 | 6,200 | 6,220 | -40 | -0.6% | 16,000 |
| 2024/06/05 | 6,130 | 6,480 | 6,130 | 6,260 | +60 | +1% | 20,100 |
| 2024/06/04 | 6,210 | 6,480 | 6,130 | 6,200 | -30 | -0.5% | 31,700 |
| 2024/06/03 | 6,170 | 6,420 | 6,040 | 6,230 | +60 | +1% | 19,600 |
| 2024/05/31 | 6,300 | 6,340 | 6,010 | 6,170 | -20 | -0.3% | 27,700 |
| 2024/05/30 | 6,030 | 6,230 | 5,980 | 6,190 | +140 | +2.3% | 24,000 |
| 2024/05/29 | 6,000 | 6,130 | 5,920 | 6,050 | +60 | +1% | 31,700 |
| 2024/05/28 | 5,810 | 5,990 | 5,710 | 5,990 | +380 | +6.8% | 41,600 |
| 2024/05/27 | 5,450 | 5,650 | 5,450 | 5,610 | +260 | +4.9% | 16,200 |
| 2024/05/24 | 5,420 | 5,520 | 5,350 | 5,350 | -70 | -1.3% | 13,900 |
| 2024/05/23 | 5,590 | 5,680 | 5,350 | 5,420 | -110 | -2% | 17,700 |
| 2024/05/22 | 5,710 | 5,750 | 5,400 | 5,530 | -80 | -1.4% | 41,200 |
| 2024/05/21 | 5,190 | 5,660 | 5,110 | 5,610 | +650 | +13.1% | 92,100 |
| 2024/05/20 | 5,030 | 5,080 | 4,905 | 4,960 | -70 | -1.4% | 17,400 |
| 2024/05/17 | 5,030 | 5,120 | 4,950 | 5,030 | ±0 | ±0% | 12,400 |
| 2024/05/16 | 5,180 | 5,180 | 4,975 | 5,030 | -40 | -0.8% | 9,000 |
| 2024/05/15 | 5,140 | 5,340 | 5,070 | 5,070 | +30 | +0.6% | 19,500 |
251～
300
件表示中 / 1319件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 963,000円 | +5.4% | +2.5% | 1.45% | 13.12倍 | 2.92倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 旭ダイヤ | 75,700円 | +3.6% | -15.3% | 3.96% | 17.06倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| ＮＩＴＴＯＫＵ | 205,300円 | +14.2% | +86.1% | 2.05% | 23.10倍 | 0.95倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ＧＣジョイコＨ | 251,500円 | -26.2% | -46.7% | 3.98% | 10.08倍 | 0.60倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 日東工器 | 192,000円 | +7.5% | -70.5% | 2.08% | 55.28倍 | 0.62倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
