木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 5,670 | 5,670 | 5,500 | 5,530 | -100 | -1.8% | 8,100 |
| 2024/12/17 | 5,610 | 5,670 | 5,500 | 5,630 | +20 | +0.4% | 8,900 |
| 2024/12/16 | 5,450 | 5,660 | 5,450 | 5,610 | +160 | +2.9% | 6,600 |
| 2024/12/13 | 5,510 | 5,570 | 5,450 | 5,450 | -80 | -1.4% | 9,100 |
| 2024/12/12 | 5,680 | 5,690 | 5,500 | 5,530 | -140 | -2.5% | 14,500 |
| 2024/12/11 | 5,440 | 5,690 | 5,440 | 5,670 | +230 | +4.2% | 14,600 |
| 2024/12/10 | 5,500 | 5,500 | 5,420 | 5,440 | +40 | +0.7% | 3,400 |
| 2024/12/09 | 5,330 | 5,530 | 5,320 | 5,400 | +50 | +0.9% | 7,800 |
| 2024/12/06 | 5,350 | 5,440 | 5,300 | 5,350 | +50 | +0.9% | 7,300 |
| 2024/12/05 | 5,310 | 5,360 | 5,260 | 5,300 | -10 | -0.2% | 3,900 |
| 2024/12/04 | 5,360 | 5,360 | 5,290 | 5,310 | -50 | -0.9% | 4,900 |
| 2024/12/03 | 5,270 | 5,360 | 5,140 | 5,360 | +190 | +3.7% | 15,800 |
| 2024/12/02 | 5,130 | 5,230 | 5,130 | 5,170 | +40 | +0.8% | 10,000 |
| 2024/11/29 | 5,260 | 5,260 | 5,130 | 5,130 | -130 | -2.5% | 5,000 |
| 2024/11/28 | 5,270 | 5,340 | 5,230 | 5,260 | ±0 | ±0% | 3,400 |
| 2024/11/27 | 5,390 | 5,390 | 5,230 | 5,260 | -30 | -0.6% | 7,100 |
| 2024/11/26 | 5,320 | 5,390 | 5,260 | 5,290 | -50 | -0.9% | 4,100 |
| 2024/11/25 | 5,480 | 5,600 | 5,270 | 5,340 | +30 | +0.6% | 10,500 |
| 2024/11/22 | 5,180 | 5,350 | 5,180 | 5,310 | +130 | +2.5% | 7,600 |
| 2024/11/21 | 5,160 | 5,270 | 5,140 | 5,180 | -50 | -1% | 5,900 |
| 2024/11/20 | 5,180 | 5,240 | 5,140 | 5,230 | +70 | +1.4% | 8,600 |
| 2024/11/19 | 5,170 | 5,170 | 5,080 | 5,160 | +90 | +1.8% | 2,700 |
| 2024/11/18 | 5,170 | 5,170 | 5,040 | 5,070 | -110 | -2.1% | 8,700 |
| 2024/11/15 | 5,240 | 5,240 | 5,060 | 5,180 | +30 | +0.6% | 11,600 |
| 2024/11/14 | 5,140 | 5,240 | 5,100 | 5,150 | +80 | +1.6% | 8,700 |
| 2024/11/13 | 5,100 | 5,200 | 5,020 | 5,070 | ±0 | ±0% | 20,300 |
| 2024/11/12 | 4,800 | 5,130 | 4,800 | 5,070 | +340 | +7.2% | 15,900 |
| 2024/11/11 | 4,650 | 4,825 | 4,575 | 4,730 | -300 | -6% | 42,900 |
| 2024/11/08 | 5,250 | 5,250 | 4,965 | 5,030 | -120 | -2.3% | 20,700 |
| 2024/11/07 | 4,990 | 5,150 | 4,950 | 5,150 | +300 | +6.2% | 16,800 |
| 2024/11/06 | 4,900 | 5,020 | 4,850 | 4,850 | -50 | -1% | 10,900 |
| 2024/11/05 | 4,900 | 4,970 | 4,900 | 4,900 | +40 | +0.8% | 4,400 |
| 2024/11/01 | 4,830 | 4,995 | 4,775 | 4,860 | -40 | -0.8% | 7,100 |
| 2024/10/31 | 4,845 | 4,970 | 4,845 | 4,900 | +55 | +1.1% | 5,500 |
| 2024/10/30 | 4,875 | 4,975 | 4,845 | 4,845 | -30 | -0.6% | 7,400 |
| 2024/10/29 | 4,800 | 4,895 | 4,685 | 4,875 | +60 | +1.2% | 7,400 |
| 2024/10/28 | 4,550 | 4,885 | 4,550 | 4,815 | +265 | +5.8% | 14,200 |
| 2024/10/25 | 4,650 | 4,695 | 4,455 | 4,550 | -170 | -3.6% | 11,700 |
| 2024/10/24 | 4,800 | 4,800 | 4,680 | 4,720 | -80 | -1.7% | 2,500 |
| 2024/10/23 | 4,735 | 4,950 | 4,665 | 4,800 | +75 | +1.6% | 10,000 |
| 2024/10/22 | 4,650 | 4,800 | 4,525 | 4,725 | +75 | +1.6% | 19,900 |
| 2024/10/21 | 4,635 | 4,690 | 4,555 | 4,650 | +15 | +0.3% | 5,200 |
| 2024/10/18 | 4,525 | 4,670 | 4,510 | 4,635 | +75 | +1.6% | 8,400 |
| 2024/10/17 | 4,755 | 4,755 | 4,465 | 4,560 | -195 | -4.1% | 17,500 |
| 2024/10/16 | 4,815 | 4,835 | 4,635 | 4,755 | -85 | -1.8% | 16,300 |
| 2024/10/15 | 4,880 | 4,890 | 4,790 | 4,840 | +50 | +1% | 8,900 |
| 2024/10/11 | 4,800 | 4,855 | 4,730 | 4,790 | -10 | -0.2% | 8,200 |
| 2024/10/10 | 4,740 | 4,840 | 4,710 | 4,800 | +5 | +0.1% | 8,700 |
| 2024/10/09 | 4,725 | 4,835 | 4,650 | 4,795 | +110 | +2.3% | 11,600 |
| 2024/10/08 | 4,765 | 4,765 | 4,605 | 4,685 | -35 | -0.7% | 5,000 |
151～
200
件表示中 / 1319件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 963,000円 | +5.4% | +2.5% | 1.45% | 13.12倍 | 2.92倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 旭ダイヤ | 75,700円 | +3.6% | -15.3% | 3.96% | 17.06倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| ＮＩＴＴＯＫＵ | 205,300円 | +14.2% | +86.1% | 2.05% | 23.10倍 | 0.95倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ＧＣジョイコＨ | 251,500円 | -26.2% | -46.7% | 3.98% | 10.08倍 | 0.60倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 日東工器 | 192,000円 | +7.5% | -70.5% | 2.08% | 55.28倍 | 0.62倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
