ゼネラルパッカーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/09 | 1,776 | 1,776 | 1,776 | 1,776 | +51 | +3% | 1,900 |
| 2016/12/08 | 1,718 | 1,753 | 1,715 | 1,725 | -40 | -2.3% | 800 |
| 2016/12/07 | 1,685 | 1,765 | 1,685 | 1,765 | ±0 | ±0% | 500 |
| 2016/12/06 | 1,748 | 1,765 | 1,748 | 1,765 | ±0 | ±0% | 200 |
| 2016/12/05 | 1,800 | 1,800 | 1,711 | 1,765 | -65 | -3.6% | 1,900 |
| 2016/12/02 | 1,827 | 1,830 | 1,825 | 1,830 | -15 | -0.8% | 600 |
| 2016/12/01 | 1,819 | 1,845 | 1,819 | 1,845 | +35 | +1.9% | 1,700 |
| 2016/11/30 | 1,798 | 1,810 | 1,798 | 1,810 | +12 | +0.7% | 1,000 |
| 2016/11/29 | 1,790 | 1,798 | 1,776 | 1,798 | +21 | +1.2% | 1,300 |
| 2016/11/28 | 1,788 | 1,788 | 1,777 | 1,777 | +29 | +1.7% | 1,200 |
| 2016/11/25 | 1,761 | 1,761 | 1,722 | 1,748 | +27 | +1.6% | 2,000 |
| 2016/11/24 | 1,710 | 1,721 | 1,710 | 1,721 | +11 | +0.6% | 800 |
| 2016/11/22 | 1,690 | 1,710 | 1,690 | 1,710 | - | - | 700 |
| 2016/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/18 | 1,655 | 1,656 | 1,655 | 1,656 | - | - | 300 |
| 2016/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/11 | 1,610 | 1,611 | 1,610 | 1,611 | +1 | +0.1% | 600 |
| 2016/11/10 | 1,610 | 1,610 | 1,610 | 1,610 | -1 | -0.1% | 100 |
| 2016/11/09 | 1,650 | 1,650 | 1,610 | 1,611 | -39 | -2.4% | 800 |
| 2016/11/08 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 200 |
| 2016/11/07 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 200 |
| 2016/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/01 | 1,670 | 1,670 | 1,655 | 1,655 | -15 | -0.9% | 400 |
| 2016/10/31 | 1,727 | 1,727 | 1,670 | 1,670 | -57 | -3.3% | 1,400 |
| 2016/10/28 | 1,792 | 1,792 | 1,727 | 1,727 | -13 | -0.7% | 4,000 |
| 2016/10/27 | 1,730 | 1,740 | 1,730 | 1,740 | +16 | +0.9% | 1,700 |
| 2016/10/26 | 1,724 | 1,724 | 1,724 | 1,724 | ±0 | ±0% | 300 |
| 2016/10/25 | 1,749 | 1,749 | 1,724 | 1,724 | -25 | -1.4% | 1,000 |
| 2016/10/24 | 1,780 | 1,780 | 1,730 | 1,749 | +49 | +2.9% | 1,300 |
| 2016/10/21 | 1,686 | 1,700 | 1,686 | 1,700 | +20 | +1.2% | 1,100 |
| 2016/10/20 | 1,676 | 1,680 | 1,676 | 1,680 | +4 | +0.2% | 300 |
| 2016/10/19 | 1,676 | 1,676 | 1,676 | 1,676 | -14 | -0.8% | 100 |
| 2016/10/18 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 100 |
| 2016/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/06 | 1,695 | 1,695 | 1,695 | 1,695 | +36 | +2.2% | 100 |
| 2016/10/05 | 1,659 | 1,659 | 1,659 | 1,659 | ±0 | ±0% | 200 |
| 2016/10/04 | 1,659 | 1,659 | 1,659 | 1,659 | ±0 | ±0% | 100 |
| 2016/10/03 | 1,699 | 1,699 | 1,659 | 1,659 | - | - | 200 |
| 2016/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/29 | 1,650 | 1,650 | 1,650 | 1,650 | -49 | -2.9% | 100 |
| 2016/09/28 | 1,699 | 1,699 | 1,699 | 1,699 | +33 | +2% | 1,100 |
2051～
2100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ゼネパッカー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼネパッカー | 282,000円 | +1.5% | -14.6% | 3.90% | 8.14倍 | 0.70倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
| 東自機 | 353,000円 | -3.4% | +6.7% | 6.80% | 4.31倍 | 0.59倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| タカキタ | 36,600円 | +2.8% | -2.8% | 2.73% | 16.27倍 | 0.52倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
| 高松機械 | 45,500円 | -5.3% | - | 2.20% | - | 0.31倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
| 黒田精 | 87,300円 | -6.5% | -49.1% | 2.29% | 41.55倍 | 0.44倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
市場注目の銘柄
チャート関連のコラム
