丸山製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/13 | 1,576 | 1,579 | 1,560 | 1,579 | +3 | +0.2% | 3,700 |
| 2022/09/12 | 1,588 | 1,588 | 1,561 | 1,576 | -7 | -0.4% | 7,500 |
| 2022/09/09 | 1,570 | 1,583 | 1,568 | 1,583 | +4 | +0.3% | 9,400 |
| 2022/09/08 | 1,578 | 1,579 | 1,567 | 1,579 | +13 | +0.8% | 4,500 |
| 2022/09/07 | 1,569 | 1,573 | 1,555 | 1,566 | -2 | -0.1% | 5,100 |
| 2022/09/06 | 1,568 | 1,576 | 1,568 | 1,568 | +1 | +0.1% | 4,100 |
| 2022/09/05 | 1,566 | 1,581 | 1,566 | 1,567 | +1 | +0.1% | 6,600 |
| 2022/09/02 | 1,595 | 1,595 | 1,563 | 1,566 | -29 | -1.8% | 10,900 |
| 2022/09/01 | 1,604 | 1,610 | 1,594 | 1,595 | -9 | -0.6% | 6,700 |
| 2022/08/31 | 1,620 | 1,620 | 1,598 | 1,604 | -18 | -1.1% | 6,100 |
| 2022/08/30 | 1,623 | 1,623 | 1,608 | 1,622 | +26 | +1.6% | 3,800 |
| 2022/08/29 | 1,600 | 1,610 | 1,589 | 1,596 | -15 | -0.9% | 5,300 |
| 2022/08/26 | 1,623 | 1,623 | 1,611 | 1,611 | -4 | -0.2% | 4,200 |
| 2022/08/25 | 1,615 | 1,619 | 1,604 | 1,615 | ±0 | ±0% | 3,300 |
| 2022/08/24 | 1,620 | 1,625 | 1,594 | 1,615 | +4 | +0.2% | 11,300 |
| 2022/08/23 | 1,611 | 1,612 | 1,591 | 1,611 | +2 | +0.1% | 4,400 |
| 2022/08/22 | 1,602 | 1,614 | 1,583 | 1,609 | +8 | +0.5% | 7,500 |
| 2022/08/19 | 1,632 | 1,632 | 1,600 | 1,601 | -31 | -1.9% | 7,300 |
| 2022/08/18 | 1,596 | 1,634 | 1,593 | 1,632 | +32 | +2% | 12,400 |
| 2022/08/17 | 1,584 | 1,600 | 1,584 | 1,600 | +10 | +0.6% | 3,700 |
| 2022/08/16 | 1,593 | 1,595 | 1,586 | 1,590 | -3 | -0.2% | 3,700 |
| 2022/08/15 | 1,600 | 1,600 | 1,591 | 1,593 | -7 | -0.4% | 4,000 |
| 2022/08/12 | 1,589 | 1,600 | 1,574 | 1,600 | +39 | +2.5% | 8,900 |
| 2022/08/10 | 1,554 | 1,561 | 1,540 | 1,561 | +3 | +0.2% | 4,500 |
| 2022/08/09 | 1,594 | 1,594 | 1,550 | 1,558 | -36 | -2.3% | 10,200 |
| 2022/08/08 | 1,583 | 1,594 | 1,577 | 1,594 | +19 | +1.2% | 3,600 |
| 2022/08/05 | 1,573 | 1,591 | 1,573 | 1,575 | +2 | +0.1% | 5,500 |
| 2022/08/04 | 1,566 | 1,584 | 1,566 | 1,573 | +8 | +0.5% | 2,400 |
| 2022/08/03 | 1,568 | 1,584 | 1,565 | 1,565 | -22 | -1.4% | 6,600 |
| 2022/08/02 | 1,591 | 1,591 | 1,570 | 1,587 | -4 | -0.3% | 4,800 |
| 2022/08/01 | 1,589 | 1,591 | 1,582 | 1,591 | +11 | +0.7% | 3,300 |
| 2022/07/29 | 1,578 | 1,582 | 1,568 | 1,580 | +2 | +0.1% | 1,500 |
| 2022/07/28 | 1,591 | 1,591 | 1,561 | 1,578 | -13 | -0.8% | 9,800 |
| 2022/07/27 | 1,576 | 1,591 | 1,575 | 1,591 | +20 | +1.3% | 5,900 |
| 2022/07/26 | 1,560 | 1,576 | 1,558 | 1,571 | +11 | +0.7% | 8,400 |
| 2022/07/25 | 1,538 | 1,560 | 1,533 | 1,560 | +24 | +1.6% | 11,400 |
| 2022/07/22 | 1,563 | 1,563 | 1,532 | 1,536 | -24 | -1.5% | 13,800 |
| 2022/07/21 | 1,547 | 1,561 | 1,547 | 1,560 | +13 | +0.8% | 5,000 |
| 2022/07/20 | 1,536 | 1,547 | 1,533 | 1,547 | +29 | +1.9% | 6,200 |
| 2022/07/19 | 1,528 | 1,532 | 1,515 | 1,518 | +4 | +0.3% | 7,400 |
| 2022/07/15 | 1,532 | 1,532 | 1,511 | 1,514 | -18 | -1.2% | 9,000 |
| 2022/07/14 | 1,536 | 1,547 | 1,532 | 1,532 | -4 | -0.3% | 2,100 |
| 2022/07/13 | 1,530 | 1,545 | 1,530 | 1,536 | +8 | +0.5% | 2,400 |
| 2022/07/12 | 1,563 | 1,563 | 1,528 | 1,528 | -35 | -2.2% | 9,300 |
| 2022/07/11 | 1,559 | 1,573 | 1,547 | 1,563 | +20 | +1.3% | 10,500 |
| 2022/07/08 | 1,559 | 1,586 | 1,543 | 1,543 | -16 | -1% | 14,800 |
| 2022/07/07 | 1,549 | 1,559 | 1,537 | 1,559 | +10 | +0.6% | 5,200 |
| 2022/07/06 | 1,538 | 1,549 | 1,529 | 1,549 | +16 | +1% | 9,700 |
| 2022/07/05 | 1,533 | 1,535 | 1,518 | 1,533 | ±0 | ±0% | 6,900 |
| 2022/07/04 | 1,518 | 1,533 | 1,504 | 1,533 | +34 | +2.3% | 9,000 |
651～
700
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「丸山製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸山製 | 201,900円 | +2.5% | +8.2% | 3.71% | 11.58倍 | 0.42倍 |
|
防除機の大手で農家向けが７割占める。刈払機、噴霧機、消防機械、工業用高圧ポンプにも強み |
| エスティック | 87,200円 | - | - | - | - | 0.84倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| パンチ | 37,000円 | -2.3% | -29.9% | 4.90% | 56.57倍 | 0.46倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
| エーワン精密 | 187,400円 | +4.3% | -10.7% | 5.34% | 109.40倍 | 1.22倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ヨシタケ | 71,200円 | +8.4% | -9.0% | 3.79% | 9.06倍 | 0.56倍 |
|
自動調整弁の専業メーカー。建築設備、プラントなど用途幅広い。減圧、安全弁は国内首位 |
市場注目の銘柄
チャート関連のコラム
