太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 2,886 | 2,918 | 2,886 | 2,889 | -29 | -1% | 500 |
| 2025/01/10 | 2,900 | 2,932 | 2,900 | 2,918 | -14 | -0.5% | 1,300 |
| 2025/01/09 | 2,932 | 2,950 | 2,918 | 2,932 | ±0 | ±0% | 2,500 |
| 2025/01/08 | 2,932 | 2,932 | 2,932 | 2,932 | +27 | +0.9% | 300 |
| 2025/01/07 | 2,947 | 2,947 | 2,905 | 2,905 | +52 | +1.8% | 2,400 |
| 2025/01/06 | 2,890 | 2,903 | 2,827 | 2,853 | +30 | +1.1% | 2,700 |
| 2024/12/30 | 2,874 | 2,879 | 2,823 | 2,823 | -51 | -1.8% | 2,700 |
| 2024/12/27 | 2,832 | 2,880 | 2,832 | 2,874 | +29 | +1% | 1,400 |
| 2024/12/26 | 2,823 | 2,845 | 2,811 | 2,845 | +72 | +2.6% | 1,300 |
| 2024/12/25 | 2,784 | 2,784 | 2,742 | 2,773 | +39 | +1.4% | 500 |
| 2024/12/24 | 2,717 | 2,784 | 2,717 | 2,734 | -31 | -1.1% | 1,700 |
| 2024/12/23 | 2,800 | 2,800 | 2,744 | 2,765 | -35 | -1.3% | 2,400 |
| 2024/12/20 | 2,775 | 2,800 | 2,756 | 2,800 | +36 | +1.3% | 2,300 |
| 2024/12/19 | 2,737 | 2,765 | 2,730 | 2,764 | +20 | +0.7% | 2,100 |
| 2024/12/18 | 2,733 | 2,772 | 2,733 | 2,744 | +21 | +0.8% | 1,400 |
| 2024/12/17 | 2,730 | 2,766 | 2,715 | 2,723 | -41 | -1.5% | 1,200 |
| 2024/12/16 | 2,710 | 2,764 | 2,707 | 2,764 | +34 | +1.2% | 900 |
| 2024/12/13 | 2,720 | 2,732 | 2,720 | 2,730 | +8 | +0.3% | 500 |
| 2024/12/12 | 2,729 | 2,729 | 2,701 | 2,722 | +7 | +0.3% | 1,900 |
| 2024/12/11 | 2,710 | 2,767 | 2,710 | 2,715 | -7 | -0.3% | 1,300 |
| 2024/12/10 | 2,745 | 2,745 | 2,720 | 2,722 | -31 | -1.1% | 700 |
| 2024/12/09 | 2,776 | 2,776 | 2,682 | 2,753 | -23 | -0.8% | 1,100 |
| 2024/12/06 | 2,776 | 2,776 | 2,776 | 2,776 | +1 | ±0% | 200 |
| 2024/12/05 | 2,777 | 2,777 | 2,725 | 2,775 | +45 | +1.6% | 500 |
| 2024/12/04 | 2,740 | 2,740 | 2,730 | 2,730 | -10 | -0.4% | 200 |
| 2024/12/03 | 2,750 | 2,761 | 2,740 | 2,740 | -20 | -0.7% | 900 |
| 2024/12/02 | 2,700 | 2,760 | 2,700 | 2,760 | +60 | +2.2% | 1,100 |
| 2024/11/29 | 2,730 | 2,730 | 2,700 | 2,700 | -30 | -1.1% | 1,400 |
| 2024/11/28 | 2,736 | 2,736 | 2,730 | 2,730 | -28 | -1% | 300 |
| 2024/11/27 | 2,750 | 2,758 | 2,742 | 2,758 | +11 | +0.4% | 500 |
| 2024/11/26 | 2,779 | 2,779 | 2,747 | 2,747 | -23 | -0.8% | 200 |
| 2024/11/25 | 2,770 | 2,770 | 2,745 | 2,770 | +26 | +0.9% | 400 |
| 2024/11/22 | 2,824 | 2,870 | 2,728 | 2,744 | -30 | -1.1% | 4,500 |
| 2024/11/21 | 2,774 | 2,774 | 2,774 | 2,774 | - | - | 300 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 2,813 | 2,813 | 2,751 | 2,762 | -38 | -1.4% | 500 |
| 2024/11/18 | 2,800 | 2,800 | 2,800 | 2,800 | ±0 | ±0% | 400 |
| 2024/11/15 | 2,825 | 2,825 | 2,800 | 2,800 | ±0 | ±0% | 400 |
| 2024/11/14 | 2,899 | 2,900 | 2,800 | 2,800 | -99 | -3.4% | 2,300 |
| 2024/11/13 | 2,902 | 2,902 | 2,850 | 2,899 | -3 | -0.1% | 1,600 |
| 2024/11/12 | 2,801 | 2,936 | 2,765 | 2,902 | +122 | +4.4% | 9,400 |
| 2024/11/11 | 2,801 | 2,801 | 2,750 | 2,780 | -20 | -0.7% | 1,600 |
| 2024/11/08 | 2,780 | 2,800 | 2,734 | 2,800 | +70 | +2.6% | 1,300 |
| 2024/11/07 | 2,675 | 2,730 | 2,640 | 2,730 | +54 | +2% | 1,500 |
| 2024/11/06 | 2,705 | 2,705 | 2,676 | 2,676 | -27 | -1% | 1,000 |
| 2024/11/05 | 2,702 | 2,723 | 2,702 | 2,703 | +27 | +1% | 800 |
| 2024/11/01 | 2,725 | 2,725 | 2,676 | 2,676 | -46 | -1.7% | 500 |
| 2024/10/31 | 2,752 | 2,752 | 2,720 | 2,722 | -30 | -1.1% | 300 |
| 2024/10/30 | 2,682 | 2,825 | 2,682 | 2,752 | +73 | +2.7% | 1,200 |
| 2024/10/29 | 2,631 | 2,679 | 2,631 | 2,679 | +49 | +1.9% | 1,000 |
151～
200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 299,000円 | -19.3% | -44.1% | 2.01% | 11.22倍 | 0.56倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| ゼネパッカー | 305,500円 | +1.5% | -14.6% | 3.60% | 8.82倍 | 0.73倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
| ＮＦＫ－ＨＤ | 10,000円 | +0.9% | -21.6% | 0.00% | 51.28倍 | 0.95倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 東自機 | 325,000円 | -22.4% | -66.9% | 3.08% | 9.12倍 | 0.49倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 高見サイ | 94,800円 | -5.5% | -35.7% | 2.11% | 4.79倍 | 0.69倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
