太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 3,350 | 3,365 | 3,265 | 3,270 | -80 | -2.4% | 4,200 |
| 2024/03/01 | 3,420 | 3,420 | 3,350 | 3,350 | -70 | -2% | 1,700 |
| 2024/02/29 | 3,395 | 3,420 | 3,295 | 3,420 | +25 | +0.7% | 1,600 |
| 2024/02/28 | 3,340 | 3,395 | 3,340 | 3,395 | +55 | +1.6% | 2,700 |
| 2024/02/27 | 3,225 | 3,340 | 3,225 | 3,340 | +55 | +1.7% | 4,700 |
| 2024/02/26 | 3,300 | 3,320 | 3,215 | 3,285 | +65 | +2% | 3,000 |
| 2024/02/22 | 3,300 | 3,320 | 3,220 | 3,220 | -55 | -1.7% | 2,800 |
| 2024/02/21 | 3,240 | 3,275 | 3,240 | 3,275 | +45 | +1.4% | 4,600 |
| 2024/02/20 | 3,240 | 3,240 | 3,210 | 3,230 | +20 | +0.6% | 3,300 |
| 2024/02/19 | 3,095 | 3,240 | 3,095 | 3,210 | +160 | +5.2% | 9,500 |
| 2024/02/16 | 3,050 | 3,085 | 3,015 | 3,050 | ±0 | ±0% | 2,300 |
| 2024/02/15 | 3,070 | 3,075 | 3,015 | 3,050 | +30 | +1% | 1,400 |
| 2024/02/14 | 3,120 | 3,120 | 3,020 | 3,020 | ±0 | ±0% | 2,800 |
| 2024/02/13 | 3,090 | 3,170 | 3,015 | 3,020 | -90 | -2.9% | 9,100 |
| 2024/02/09 | 3,290 | 3,290 | 3,100 | 3,110 | -175 | -5.3% | 11,800 |
| 2024/02/08 | 3,280 | 3,285 | 3,230 | 3,285 | +5 | +0.2% | 2,800 |
| 2024/02/07 | 3,290 | 3,295 | 3,255 | 3,280 | -10 | -0.3% | 3,200 |
| 2024/02/06 | 3,285 | 3,290 | 3,265 | 3,290 | +65 | +2% | 1,600 |
| 2024/02/05 | 3,310 | 3,310 | 3,225 | 3,225 | -15 | -0.5% | 1,500 |
| 2024/02/02 | 3,265 | 3,265 | 3,195 | 3,240 | +15 | +0.5% | 900 |
| 2024/02/01 | 3,330 | 3,330 | 3,135 | 3,225 | -75 | -2.3% | 6,800 |
| 2024/01/31 | 3,285 | 3,300 | 3,260 | 3,300 | +50 | +1.5% | 1,300 |
| 2024/01/30 | 3,290 | 3,290 | 3,250 | 3,250 | -40 | -1.2% | 300 |
| 2024/01/29 | 3,250 | 3,290 | 3,245 | 3,290 | +50 | +1.5% | 2,700 |
| 2024/01/26 | 3,235 | 3,250 | 3,195 | 3,240 | +75 | +2.4% | 3,600 |
| 2024/01/25 | 3,150 | 3,165 | 3,150 | 3,165 | +15 | +0.5% | 500 |
| 2024/01/24 | 3,145 | 3,185 | 3,130 | 3,150 | -25 | -0.8% | 1,500 |
| 2024/01/23 | 3,195 | 3,200 | 3,175 | 3,175 | -45 | -1.4% | 1,200 |
| 2024/01/22 | 3,175 | 3,220 | 3,050 | 3,220 | +65 | +2.1% | 20,600 |
| 2024/01/19 | 3,180 | 3,230 | 3,120 | 3,155 | +45 | +1.4% | 900 |
| 2024/01/18 | 3,140 | 3,180 | 3,110 | 3,110 | -55 | -1.7% | 1,700 |
| 2024/01/17 | 3,355 | 3,355 | 3,145 | 3,165 | -135 | -4.1% | 6,000 |
| 2024/01/16 | 3,350 | 3,350 | 3,295 | 3,300 | +5 | +0.2% | 2,300 |
| 2024/01/15 | 3,255 | 3,300 | 3,235 | 3,295 | +40 | +1.2% | 1,400 |
| 2024/01/12 | 3,250 | 3,335 | 3,245 | 3,255 | +10 | +0.3% | 5,300 |
| 2024/01/11 | 3,200 | 3,245 | 3,195 | 3,245 | +50 | +1.6% | 1,200 |
| 2024/01/10 | 3,100 | 3,195 | 3,100 | 3,195 | +95 | +3.1% | 3,600 |
| 2024/01/09 | 3,090 | 3,120 | 3,090 | 3,100 | +50 | +1.6% | 4,100 |
| 2024/01/05 | 3,050 | 3,050 | 3,050 | 3,050 | +30 | +1% | 200 |
| 2024/01/04 | 3,005 | 3,080 | 3,005 | 3,020 | +5 | +0.2% | 2,200 |
| 2023/12/29 | 3,030 | 3,030 | 3,000 | 3,015 | +15 | +0.5% | 2,300 |
| 2023/12/28 | 2,951 | 3,045 | 2,950 | 3,000 | +49 | +1.7% | 3,300 |
| 2023/12/27 | 2,989 | 2,989 | 2,920 | 2,951 | +12 | +0.4% | 1,900 |
| 2023/12/26 | 2,913 | 2,994 | 2,913 | 2,939 | -1 | ±0% | 1,600 |
| 2023/12/25 | 3,010 | 3,010 | 2,900 | 2,940 | -70 | -2.3% | 6,000 |
| 2023/12/22 | 2,990 | 3,045 | 2,990 | 3,010 | +20 | +0.7% | 2,400 |
| 2023/12/21 | 3,070 | 3,070 | 2,990 | 2,990 | -10 | -0.3% | 6,200 |
| 2023/12/20 | 3,030 | 3,050 | 2,995 | 3,000 | +5 | +0.2% | 4,200 |
| 2023/12/19 | 3,065 | 3,065 | 2,979 | 2,995 | -105 | -3.4% | 5,900 |
| 2023/12/18 | 3,270 | 3,270 | 3,070 | 3,100 | -170 | -5.2% | 6,200 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 295,000円 | -17.8% | -44.0% | 3.05% | 7.45倍 | 0.61倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 靜 甲 | 68,800円 | +3.9% | -1.8% | 2.33% | 7.18倍 | 0.29倍 |
|
食品用包装機械、電動工具部品など製造。ＦＡ・空調販売も。傘下の静岡スバル自動車が稼ぎ頭 |
| ＮＦＫ－ＨＤ | 10,100円 | +1.1% | +3.7% | 0.00% | 44.49倍 | 0.88倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 東自機 | 291,000円 | -10.8% | -35.3% | 2.75% | 5.82倍 | 0.50倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 明治機 | 36,900円 | +22.6% | +5.7% | 1.08% | 15.40倍 | 1.30倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
市場注目の銘柄
チャート関連のコラム
