プラコーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/04 | 98 | 98 | 93 | 95 | -3 | -3.1% | 46,000 |
| 2017/04/03 | 97 | 98 | 96 | 98 | ±0 | ±0% | 46,000 |
| 2017/03/31 | 98 | 98 | 98 | 98 | ±0 | ±0% | 19,000 |
| 2017/03/30 | 98 | 99 | 97 | 98 | ±0 | ±0% | 22,000 |
| 2017/03/29 | 99 | 99 | 97 | 98 | +1 | +1% | 21,000 |
| 2017/03/28 | 97 | 98 | 97 | 97 | ±0 | ±0% | 32,000 |
| 2017/03/27 | 96 | 98 | 96 | 97 | +1 | +1% | 82,000 |
| 2017/03/24 | 99 | 99 | 96 | 96 | -3 | -3% | 94,000 |
| 2017/03/23 | 99 | 99 | 97 | 99 | +1 | +1% | 61,000 |
| 2017/03/22 | 99 | 99 | 97 | 98 | -2 | -2% | 94,000 |
| 2017/03/21 | 100 | 101 | 99 | 100 | ±0 | ±0% | 66,000 |
| 2017/03/17 | 102 | 103 | 100 | 100 | -2 | -2% | 160,000 |
| 2017/03/16 | 101 | 103 | 101 | 102 | +1 | +1% | 125,000 |
| 2017/03/15 | 103 | 104 | 101 | 101 | -2 | -1.9% | 269,000 |
| 2017/03/14 | 104 | 104 | 103 | 103 | -1 | -1% | 23,000 |
| 2017/03/13 | 105 | 106 | 103 | 104 | -1 | -1% | 89,000 |
| 2017/03/10 | 103 | 105 | 102 | 105 | +2 | +1.9% | 197,000 |
| 2017/03/09 | 102 | 103 | 102 | 103 | +1 | +1% | 74,000 |
| 2017/03/08 | 103 | 104 | 102 | 102 | -1 | -1% | 74,000 |
| 2017/03/07 | 101 | 104 | 101 | 103 | +2 | +2% | 354,000 |
| 2017/03/06 | 102 | 102 | 101 | 101 | -1 | -1% | 85,000 |
| 2017/03/03 | 102 | 102 | 101 | 102 | ±0 | ±0% | 118,000 |
| 2017/03/02 | 103 | 103 | 101 | 102 | ±0 | ±0% | 171,000 |
| 2017/03/01 | 102 | 103 | 100 | 102 | +1 | +1% | 241,000 |
| 2017/02/28 | 102 | 103 | 101 | 101 | -1 | -1% | 128,000 |
| 2017/02/27 | 99 | 102 | 99 | 102 | +3 | +3% | 318,000 |
| 2017/02/24 | 98 | 101 | 98 | 99 | +1 | +1% | 243,000 |
| 2017/02/23 | 98 | 98 | 97 | 98 | ±0 | ±0% | 51,000 |
| 2017/02/22 | 97 | 99 | 97 | 98 | ±0 | ±0% | 115,000 |
| 2017/02/21 | 97 | 98 | 97 | 98 | +1 | +1% | 129,000 |
| 2017/02/20 | 97 | 97 | 96 | 97 | ±0 | ±0% | 106,000 |
| 2017/02/17 | 96 | 97 | 96 | 97 | +1 | +1% | 91,000 |
| 2017/02/16 | 97 | 97 | 96 | 96 | -1 | -1% | 140,000 |
| 2017/02/15 | 98 | 98 | 97 | 97 | -1 | -1% | 31,000 |
| 2017/02/14 | 99 | 99 | 97 | 98 | -1 | -1% | 215,000 |
| 2017/02/13 | 99 | 99 | 98 | 99 | +1 | +1% | 63,000 |
| 2017/02/10 | 99 | 99 | 98 | 98 | ±0 | ±0% | 140,000 |
| 2017/02/09 | 98 | 99 | 98 | 98 | ±0 | ±0% | 132,000 |
| 2017/02/08 | 97 | 98 | 97 | 98 | -1 | -1% | 219,000 |
| 2017/02/07 | 98 | 102 | 98 | 99 | ±0 | ±0% | 1,115,000 |
| 2017/02/06 | 96 | 100 | 96 | 99 | +4 | +4.2% | 393,000 |
| 2017/02/03 | 96 | 97 | 95 | 95 | -1 | -1% | 90,000 |
| 2017/02/02 | 94 | 96 | 94 | 96 | +2 | +2.1% | 239,000 |
| 2017/02/01 | 94 | 94 | 93 | 94 | ±0 | ±0% | 64,000 |
| 2017/01/31 | 95 | 96 | 94 | 94 | -3 | -3.1% | 258,000 |
| 2017/01/30 | 96 | 97 | 96 | 97 | +1 | +1% | 167,000 |
| 2017/01/27 | 99 | 100 | 95 | 96 | -2 | -2% | 615,000 |
| 2017/01/26 | 95 | 99 | 94 | 98 | +3 | +3.2% | 277,000 |
| 2017/01/25 | 96 | 96 | 94 | 95 | ±0 | ±0% | 187,000 |
| 2017/01/24 | 95 | 97 | 95 | 95 | ±0 | ±0% | 93,000 |
2051～
2100
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「プラコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラコー | 23,500円 | +25.7% | - | 2.55% | 22.13倍 | 1.40倍 |
|
中空成形機等プラスチック加工機の専業メーカー。自動車用小型樹脂タンク成形機で新展開 |
| 不二精機 | 29,600円 | +6.9% | +32.3% | 2.36% | 9.70倍 | 0.71倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
| 津田駒 | 35,700円 | +1.5% | +6.4% | 0.00% | 7.60倍 | 0.96倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| ＫＬＡＳＳ | 43,600円 | +3.8% | +212.5% | 2.29% | 10.68倍 | 0.77倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
| ヤマザキ | 32,500円 | -3.0% | -16.7% | 3.08% | 26.21倍 | 1.02倍 |
|
工作機械と２輪車部品が柱。２輪部品はヤマハ発動機向けが大半占め、ベトナムにも生産拠点 |
市場注目の銘柄
チャート関連のコラム
