プラコーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/19 | 39 | 40 | 37 | 40 | ±0 | ±0% | 991,000 |
| 2011/07/15 | 39 | 42 | 39 | 40 | ±0 | ±0% | 691,000 |
| 2011/07/14 | 43 | 44 | 40 | 40 | -2 | -4.8% | 1,291,000 |
| 2011/07/13 | 49 | 52 | 42 | 42 | +3 | +7.7% | 7,459,000 |
| 2011/07/12 | 39 | 39 | 37 | 39 | ±0 | ±0% | 532,000 |
| 2011/07/11 | 41 | 41 | 38 | 39 | -1 | -2.5% | 372,000 |
| 2011/07/08 | 37 | 40 | 37 | 40 | +2 | +5.3% | 646,000 |
| 2011/07/07 | 37 | 38 | 37 | 38 | +1 | +2.7% | 131,000 |
| 2011/07/06 | 38 | 38 | 36 | 37 | -1 | -2.6% | 290,000 |
| 2011/07/05 | 37 | 38 | 37 | 38 | +1 | +2.7% | 237,000 |
| 2011/07/04 | 37 | 39 | 37 | 37 | -2 | -5.1% | 352,000 |
| 2011/07/01 | 38 | 39 | 37 | 39 | ±0 | ±0% | 129,000 |
| 2011/06/30 | 38 | 39 | 35 | 39 | ±0 | ±0% | 1,378,000 |
| 2011/06/29 | 39 | 40 | 38 | 39 | ±0 | ±0% | 201,000 |
| 2011/06/28 | 39 | 40 | 38 | 39 | +1 | +2.6% | 186,000 |
| 2011/06/27 | 39 | 40 | 38 | 38 | ±0 | ±0% | 510,000 |
| 2011/06/24 | 38 | 39 | 37 | 38 | -1 | -2.6% | 156,000 |
| 2011/06/23 | 38 | 39 | 37 | 39 | ±0 | ±0% | 127,000 |
| 2011/06/22 | 36 | 39 | 35 | 39 | +3 | +8.3% | 529,000 |
| 2011/06/21 | 38 | 38 | 36 | 36 | -2 | -5.3% | 305,000 |
| 2011/06/20 | 40 | 41 | 38 | 38 | -1 | -2.6% | 461,000 |
| 2011/06/17 | 39 | 40 | 37 | 39 | ±0 | ±0% | 385,000 |
| 2011/06/16 | 36 | 41 | 36 | 39 | +2 | +5.4% | 1,124,000 |
| 2011/06/15 | 35 | 37 | 33 | 37 | +1 | +2.8% | 1,752,000 |
| 2011/06/14 | 36 | 36 | 34 | 36 | ±0 | ±0% | 594,000 |
| 2011/06/13 | 39 | 39 | 35 | 36 | -3 | -7.7% | 588,000 |
| 2011/06/10 | 40 | 40 | 37 | 39 | -2 | -4.9% | 926,000 |
| 2011/06/09 | 41 | 41 | 40 | 41 | ±0 | ±0% | 396,000 |
| 2011/06/08 | 42 | 43 | 40 | 41 | -1 | -2.4% | 681,000 |
| 2011/06/07 | 42 | 43 | 41 | 42 | +1 | +2.4% | 352,000 |
| 2011/06/06 | 43 | 44 | 39 | 41 | +1 | +2.5% | 2,320,000 |
| 2011/06/03 | 37 | 41 | 37 | 40 | +3 | +8.1% | 2,591,000 |
| 2011/06/02 | 36 | 37 | 35 | 37 | +1 | +2.8% | 427,000 |
| 2011/06/01 | 35 | 37 | 35 | 36 | +1 | +2.9% | 349,000 |
| 2011/05/31 | 37 | 37 | 35 | 35 | -1 | -2.8% | 482,000 |
| 2011/05/30 | 34 | 40 | 33 | 36 | +1 | +2.9% | 1,656,000 |
| 2011/05/27 | 32 | 35 | 31 | 35 | +4 | +12.9% | 1,304,000 |
| 2011/05/26 | 33 | 33 | 31 | 31 | -2 | -6.1% | 502,000 |
| 2011/05/25 | 31 | 35 | 31 | 33 | +1 | +3.1% | 1,476,000 |
| 2011/05/24 | 32 | 32 | 30 | 32 | ±0 | ±0% | 523,000 |
| 2011/05/23 | 33 | 33 | 31 | 32 | -1 | -3% | 893,000 |
| 2011/05/20 | 32 | 34 | 31 | 33 | +1 | +3.1% | 1,055,000 |
| 2011/05/19 | 34 | 34 | 32 | 32 | -2 | -5.9% | 720,000 |
| 2011/05/18 | 35 | 36 | 33 | 34 | -1 | -2.9% | 1,160,000 |
| 2011/05/17 | 33 | 38 | 32 | 35 | +1 | +2.9% | 4,246,000 |
| 2011/05/16 | 39 | 40 | 32 | 34 | -7 | -17.1% | 5,018,000 |
| 2011/05/13 | 45 | 49 | 36 | 41 | +4 | +10.8% | 11,024,000 |
| 2011/05/12 | 30 | 46 | 29 | 37 | +12 | +48% | 21,388,000 |
| 2011/05/11 | 25 | 26 | 24 | 25 | ±0 | ±0% | 196,000 |
| 2011/05/10 | 24 | 25 | 23 | 25 | +1 | +4.2% | 121,000 |
3451～
3500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラコー | 22,900円 | +25.7% | - | 2.62% | 21.56倍 | 1.36倍 |
|
中空成形機等プラスチック加工機の専業メーカー。自動車用小型樹脂タンク成形機で新展開 |
| 津田駒 | 35,500円 | +1.5% | +6.4% | 0.00% | 7.56倍 | 0.96倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| ＫＬＡＳＳ | 43,400円 | +3.8% | +212.5% | 2.30% | 10.63倍 | 0.76倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
| 桂川電 | 95,600円 | +2.1% | - | 0.00% | - | 0.32倍 |
|
大判型に特化したデジタル多機能プリンタメーカー。海外売上比率高い。業績悪化で再建中 |
| ヤマザキ | 32,400円 | -3.0% | -16.7% | 3.09% | 26.13倍 | 1.02倍 |
|
工作機械と２輪車部品が柱。２輪部品はヤマハ発動機向けが大半占め、ベトナムにも生産拠点 |
市場注目の銘柄
チャート関連のコラム
