プラコーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 13 | 14 | 13 | 14 | +1 | +7.7% | 322,000 |
| 2010/09/17 | 13 | 13 | 13 | 13 | ±0 | ±0% | 390,000 |
| 2010/09/16 | 14 | 14 | 13 | 13 | ±0 | ±0% | 295,000 |
| 2010/09/15 | 14 | 14 | 13 | 13 | -1 | -7.1% | 170,000 |
| 2010/09/14 | 14 | 17 | 13 | 14 | ±0 | ±0% | 2,236,000 |
| 2010/09/13 | 13 | 14 | 13 | 14 | +1 | +7.7% | 153,000 |
| 2010/09/10 | 13 | 13 | 13 | 13 | ±0 | ±0% | 20,000 |
| 2010/09/09 | 13 | 13 | 13 | 13 | ±0 | ±0% | 109,000 |
| 2010/09/08 | 14 | 14 | 12 | 13 | -2 | -13.3% | 398,000 |
| 2010/09/07 | 14 | 15 | 14 | 15 | +2 | +15.4% | 274,000 |
| 2010/09/06 | 13 | 13 | 13 | 13 | +1 | +8.3% | 100,000 |
| 2010/09/03 | 13 | 13 | 12 | 12 | -1 | -7.7% | 75,000 |
| 2010/09/02 | 13 | 13 | 12 | 13 | ±0 | ±0% | 107,000 |
| 2010/09/01 | 13 | 13 | 12 | 13 | -1 | -7.1% | 130,000 |
| 2010/08/31 | 14 | 14 | 13 | 14 | +1 | +7.7% | 55,000 |
| 2010/08/30 | 14 | 14 | 13 | 13 | -1 | -7.1% | 15,000 |
| 2010/08/27 | 13 | 14 | 12 | 14 | +1 | +7.7% | 104,000 |
| 2010/08/26 | 13 | 13 | 12 | 13 | ±0 | ±0% | 127,000 |
| 2010/08/25 | 13 | 13 | 12 | 13 | ±0 | ±0% | 74,000 |
| 2010/08/24 | 13 | 13 | 12 | 13 | -1 | -7.1% | 141,000 |
| 2010/08/23 | 13 | 14 | 13 | 14 | ±0 | ±0% | 45,000 |
| 2010/08/20 | 14 | 14 | 13 | 14 | ±0 | ±0% | 89,000 |
| 2010/08/19 | 13 | 14 | 13 | 14 | +1 | +7.7% | 110,000 |
| 2010/08/18 | 13 | 14 | 13 | 13 | -1 | -7.1% | 168,000 |
| 2010/08/17 | 13 | 14 | 13 | 14 | ±0 | ±0% | 3,000 |
| 2010/08/16 | 13 | 14 | 13 | 14 | ±0 | ±0% | 57,000 |
| 2010/08/13 | 13 | 14 | 13 | 14 | +1 | +7.7% | 68,000 |
| 2010/08/12 | 13 | 13 | 13 | 13 | ±0 | ±0% | 265,000 |
| 2010/08/11 | 14 | 14 | 13 | 13 | -1 | -7.1% | 46,000 |
| 2010/08/10 | 15 | 15 | 14 | 14 | -1 | -6.7% | 401,000 |
| 2010/08/09 | 15 | 15 | 14 | 15 | ±0 | ±0% | 74,000 |
| 2010/08/06 | 16 | 16 | 14 | 15 | ±0 | ±0% | 173,000 |
| 2010/08/05 | 15 | 15 | 15 | 15 | ±0 | ±0% | 225,000 |
| 2010/08/04 | 15 | 15 | 15 | 15 | ±0 | ±0% | 155,000 |
| 2010/08/03 | 15 | 15 | 14 | 15 | +1 | +7.1% | 63,000 |
| 2010/08/02 | 14 | 16 | 13 | 14 | ±0 | ±0% | 252,000 |
| 2010/07/30 | 14 | 14 | 13 | 14 | ±0 | ±0% | 20,000 |
| 2010/07/29 | 14 | 14 | 13 | 14 | ±0 | ±0% | 163,000 |
| 2010/07/28 | 13 | 14 | 13 | 14 | +1 | +7.7% | 150,000 |
| 2010/07/27 | 15 | 15 | 13 | 13 | -1 | -7.1% | 94,000 |
| 2010/07/26 | 15 | 15 | 14 | 14 | ±0 | ±0% | 130,000 |
| 2010/07/23 | 13 | 15 | 13 | 14 | ±0 | ±0% | 153,000 |
| 2010/07/22 | 13 | 14 | 12 | 14 | +1 | +7.7% | 301,000 |
| 2010/07/21 | 13 | 14 | 12 | 13 | ±0 | ±0% | 612,000 |
| 2010/07/20 | 13 | 14 | 13 | 13 | -1 | -7.1% | 387,000 |
| 2010/07/16 | 15 | 15 | 14 | 14 | -1 | -6.7% | 245,000 |
| 2010/07/15 | 15 | 15 | 15 | 15 | ±0 | ±0% | 266,000 |
| 2010/07/14 | 15 | 16 | 15 | 15 | ±0 | ±0% | 437,000 |
| 2010/07/13 | 16 | 16 | 15 | 15 | -1 | -6.3% | 343,000 |
| 2010/07/12 | 16 | 16 | 15 | 16 | ±0 | ±0% | 184,000 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラコー | 22,900円 | +25.7% | - | 2.62% | 21.56倍 | 1.36倍 |
|
中空成形機等プラスチック加工機の専業メーカー。自動車用小型樹脂タンク成形機で新展開 |
| 津田駒 | 35,500円 | +1.5% | +6.4% | 0.00% | 7.56倍 | 0.96倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| ＫＬＡＳＳ | 43,400円 | +3.8% | +212.5% | 2.30% | 10.63倍 | 0.76倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
| 桂川電 | 95,600円 | +2.1% | - | 0.00% | - | 0.32倍 |
|
大判型に特化したデジタル多機能プリンタメーカー。海外売上比率高い。業績悪化で再建中 |
| ヤマザキ | 32,400円 | -3.0% | -16.7% | 3.09% | 26.13倍 | 1.02倍 |
|
工作機械と２輪車部品が柱。２輪部品はヤマハ発動機向けが大半占め、ベトナムにも生産拠点 |
市場注目の銘柄
チャート関連のコラム
