電業社機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/16 | 1,570 | 1,570 | 1,551 | 1,551 | - | - | 400 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 1,561 | 1,561 | 1,560 | 1,560 | -19 | -1.2% | 600 |
| 2010/08/11 | 1,579 | 1,579 | 1,579 | 1,579 | -21 | -1.3% | 100 |
| 2010/08/10 | 1,605 | 1,605 | 1,590 | 1,600 | -50 | -3% | 1,500 |
| 2010/08/09 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 300 |
| 2010/08/06 | 1,650 | 1,650 | 1,650 | 1,650 | -10 | -0.6% | 300 |
| 2010/08/05 | 1,660 | 1,660 | 1,660 | 1,660 | - | - | 100 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 1,700 | 1,700 | 1,700 | 1,700 | +110 | +6.9% | 700 |
| 2010/07/30 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 200 |
| 2010/07/29 | 1,590 | 1,590 | 1,590 | 1,590 | -12 | -0.7% | 200 |
| 2010/07/28 | 1,602 | 1,602 | 1,602 | 1,602 | -5 | -0.3% | 100 |
| 2010/07/27 | 1,669 | 1,669 | 1,607 | 1,607 | -73 | -4.3% | 800 |
| 2010/07/26 | 1,720 | 1,720 | 1,680 | 1,680 | +80 | +5% | 5,300 |
| 2010/07/23 | 1,560 | 1,600 | 1,560 | 1,600 | +1 | +0.1% | 4,900 |
| 2010/07/22 | 1,599 | 1,599 | 1,582 | 1,599 | -1 | -0.1% | 1,000 |
| 2010/07/21 | 1,600 | 1,600 | 1,595 | 1,600 | +1 | +0.1% | 1,700 |
| 2010/07/20 | 1,599 | 1,599 | 1,599 | 1,599 | -1 | -0.1% | 100 |
| 2010/07/16 | 1,600 | 1,600 | 1,600 | 1,600 | -10 | -0.6% | 3,200 |
| 2010/07/15 | 1,610 | 1,622 | 1,601 | 1,610 | -40 | -2.4% | 2,500 |
| 2010/07/14 | 1,620 | 1,650 | 1,620 | 1,650 | ±0 | ±0% | 400 |
| 2010/07/13 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 100 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 1,611 | 1,620 | 1,611 | 1,611 | +40 | +2.5% | 500 |
| 2010/07/07 | 1,571 | 1,610 | 1,571 | 1,571 | ±0 | ±0% | 400 |
| 2010/07/06 | 1,565 | 1,571 | 1,565 | 1,571 | ±0 | ±0% | 500 |
| 2010/07/05 | 1,520 | 1,590 | 1,501 | 1,571 | -29 | -1.8% | 1,700 |
| 2010/07/02 | 1,620 | 1,620 | 1,600 | 1,600 | -20 | -1.2% | 200 |
| 2010/07/01 | 1,660 | 1,660 | 1,620 | 1,620 | ±0 | ±0% | 900 |
| 2010/06/30 | 1,624 | 1,624 | 1,620 | 1,620 | - | - | 300 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 1,699 | 1,699 | 1,699 | 1,699 | +19 | +1.1% | 800 |
| 2010/06/25 | 1,699 | 1,699 | 1,680 | 1,680 | -18 | -1.1% | 1,300 |
| 2010/06/24 | 1,699 | 1,699 | 1,698 | 1,698 | +3 | +0.2% | 2,100 |
| 2010/06/23 | 1,694 | 1,695 | 1,686 | 1,695 | -3 | -0.2% | 700 |
| 2010/06/22 | 1,693 | 1,698 | 1,693 | 1,698 | +4 | +0.2% | 600 |
| 2010/06/21 | 1,685 | 1,694 | 1,680 | 1,694 | +33 | +2% | 1,300 |
| 2010/06/18 | 1,662 | 1,662 | 1,656 | 1,661 | - | - | 600 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 1,650 | 1,650 | 1,650 | 1,650 | -22 | -1.3% | 300 |
| 2010/06/15 | 1,632 | 1,672 | 1,632 | 1,672 | ±0 | ±0% | 300 |
| 2010/06/14 | 1,700 | 1,700 | 1,672 | 1,672 | -28 | -1.6% | 1,800 |
| 2010/06/11 | 1,723 | 1,723 | 1,700 | 1,700 | +97 | +6.1% | 4,400 |
| 2010/06/10 | 1,594 | 1,603 | 1,594 | 1,603 | -47 | -2.8% | 500 |
| 2010/06/09 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 100 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
3601～
3650
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「電業社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 電業社 | 404,500円 | +18.3% | +34.3% | 4.20% | 7.29倍 | 0.66倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| トリニ工 | 109,000円 | -3.0% | -23.3% | 4.59% | 9.76倍 | 0.55倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| テクノスマート | 156,800円 | +12.8% | +17.9% | 5.48% | 8.58倍 | 0.97倍 |
|
各種フィルム塗工乾燥機、化工機メーカー。中国、台湾、韓国向け比率高い。国内生産体制堅持 |
| サムコ | 237,000円 | +15.8% | +7.3% | 1.90% | 12.44倍 | 1.51倍 |
|
半導体など電子部品製造の装置開発に特化。化合物系の薄膜形成、加工が軸。北米開拓を重点化 |
| 大豊工業 | 65,000円 | +3.7% | +152.7% | 3.08% | 16.73倍 | 0.27倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
市場注目の銘柄
チャート関連のコラム
