トリニティ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 1,034 | 1,034 | 1,017 | 1,019 | -16 | -1.5% | 10,500 |
| 2025/01/09 | 1,050 | 1,050 | 1,035 | 1,035 | -12 | -1.1% | 3,200 |
| 2025/01/08 | 1,067 | 1,067 | 1,047 | 1,047 | -15 | -1.4% | 4,200 |
| 2025/01/07 | 1,074 | 1,074 | 1,060 | 1,062 | +3 | +0.3% | 2,100 |
| 2025/01/06 | 1,063 | 1,067 | 1,051 | 1,059 | -3 | -0.3% | 4,400 |
| 2024/12/30 | 1,058 | 1,062 | 1,039 | 1,062 | +8 | +0.8% | 2,100 |
| 2024/12/27 | 1,038 | 1,055 | 1,030 | 1,054 | +12 | +1.2% | 6,600 |
| 2024/12/26 | 1,034 | 1,042 | 1,013 | 1,042 | ±0 | ±0% | 21,400 |
| 2024/12/25 | 1,059 | 1,059 | 1,031 | 1,042 | -14 | -1.3% | 5,100 |
| 2024/12/24 | 1,058 | 1,058 | 1,033 | 1,056 | ±0 | ±0% | 3,600 |
| 2024/12/23 | 1,037 | 1,056 | 1,016 | 1,056 | +19 | +1.8% | 10,100 |
| 2024/12/20 | 1,036 | 1,037 | 1,020 | 1,037 | -2 | -0.2% | 4,600 |
| 2024/12/19 | 1,013 | 1,039 | 1,010 | 1,039 | -4 | -0.4% | 4,900 |
| 2024/12/18 | 1,030 | 1,043 | 1,030 | 1,043 | -2 | -0.2% | 2,600 |
| 2024/12/17 | 1,015 | 1,060 | 1,009 | 1,045 | +34 | +3.4% | 9,200 |
| 2024/12/16 | 1,012 | 1,030 | 1,011 | 1,011 | -20 | -1.9% | 3,400 |
| 2024/12/13 | 1,008 | 1,039 | 1,008 | 1,031 | +11 | +1.1% | 4,500 |
| 2024/12/12 | 1,041 | 1,041 | 1,011 | 1,020 | -20 | -1.9% | 10,900 |
| 2024/12/11 | 1,041 | 1,087 | 1,040 | 1,040 | ±0 | ±0% | 2,900 |
| 2024/12/10 | 1,079 | 1,079 | 1,040 | 1,040 | -22 | -2.1% | 5,700 |
| 2024/12/09 | 1,072 | 1,081 | 1,062 | 1,062 | -23 | -2.1% | 1,800 |
| 2024/12/06 | 1,088 | 1,098 | 1,064 | 1,085 | -7 | -0.6% | 7,100 |
| 2024/12/05 | 1,105 | 1,105 | 1,089 | 1,092 | -16 | -1.4% | 1,700 |
| 2024/12/04 | 1,108 | 1,110 | 1,090 | 1,108 | -12 | -1.1% | 3,900 |
| 2024/12/03 | 1,111 | 1,120 | 1,086 | 1,120 | ±0 | ±0% | 5,100 |
| 2024/12/02 | 1,136 | 1,155 | 1,093 | 1,120 | +44 | +4.1% | 16,100 |
| 2024/11/29 | 1,060 | 1,083 | 1,057 | 1,076 | +20 | +1.9% | 5,100 |
| 2024/11/28 | 1,042 | 1,056 | 1,032 | 1,056 | +17 | +1.6% | 3,200 |
| 2024/11/27 | 1,032 | 1,048 | 1,032 | 1,039 | +2 | +0.2% | 3,800 |
| 2024/11/26 | 1,040 | 1,041 | 1,025 | 1,037 | -3 | -0.3% | 3,700 |
| 2024/11/25 | 1,038 | 1,060 | 1,036 | 1,040 | +2 | +0.2% | 3,700 |
| 2024/11/22 | 1,045 | 1,078 | 1,026 | 1,038 | +20 | +2% | 2,100 |
| 2024/11/21 | 1,040 | 1,054 | 1,007 | 1,018 | -22 | -2.1% | 2,400 |
| 2024/11/20 | 1,044 | 1,056 | 1,040 | 1,040 | -8 | -0.8% | 1,100 |
| 2024/11/19 | 1,043 | 1,055 | 1,042 | 1,048 | +6 | +0.6% | 2,700 |
| 2024/11/18 | 1,071 | 1,071 | 1,040 | 1,042 | -43 | -4% | 4,700 |
| 2024/11/15 | 1,092 | 1,097 | 1,071 | 1,085 | -2 | -0.2% | 5,100 |
| 2024/11/14 | 1,082 | 1,087 | 1,047 | 1,087 | +1 | +0.1% | 14,500 |
| 2024/11/13 | 995 | 1,090 | 995 | 1,086 | +106 | +10.8% | 40,100 |
| 2024/11/12 | 979 | 983 | 969 | 980 | +10 | +1% | 2,700 |
| 2024/11/11 | 978 | 984 | 969 | 970 | -5 | -0.5% | 4,600 |
| 2024/11/08 | 979 | 985 | 972 | 975 | -4 | -0.4% | 4,600 |
| 2024/11/07 | 980 | 982 | 972 | 979 | -1 | -0.1% | 1,100 |
| 2024/11/06 | 971 | 983 | 970 | 980 | +8 | +0.8% | 4,100 |
| 2024/11/05 | 982 | 982 | 966 | 972 | -4 | -0.4% | 2,100 |
| 2024/11/01 | 987 | 1,000 | 976 | 976 | +19 | +2% | 9,600 |
| 2024/10/31 | 979 | 979 | 942 | 957 | -1 | -0.1% | 7,000 |
| 2024/10/30 | 953 | 969 | 953 | 958 | +5 | +0.5% | 800 |
| 2024/10/29 | 944 | 960 | 944 | 953 | +10 | +1.1% | 1,200 |
| 2024/10/28 | 941 | 956 | 938 | 943 | +12 | +1.3% | 4,600 |
151～
200
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「トリニ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トリニ工 | 120,500円 | -3.0% | -23.3% | 4.15% | 10.80倍 | 0.60倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| 電業社 | 482,500円 | -0.3% | -8.8% | 3.73% | 9.09倍 | 0.72倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| ＹＵＳＨＩＮ | 63,300円 | -4.3% | -13.2% | 3.16% | 14.36倍 | 0.61倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| ジャノメ | 118,700円 | +10.1% | +6.1% | 4.63% | 14.14倍 | 0.61倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
| 鈴茂器工 | 160,200円 | +14.8% | +5.0% | 2.18% | 11.96倍 | 1.12倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
市場注目の銘柄
チャート関連のコラム
