兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,132 | 1,134 | 1,129 | 1,129 | -7 | -0.6% | 7,800 |
| 2025/02/17 | 1,130 | 1,138 | 1,127 | 1,136 | +11 | +1% | 12,600 |
| 2025/02/14 | 1,127 | 1,130 | 1,121 | 1,125 | +2 | +0.2% | 6,700 |
| 2025/02/13 | 1,124 | 1,124 | 1,118 | 1,123 | ±0 | ±0% | 3,700 |
| 2025/02/12 | 1,124 | 1,124 | 1,118 | 1,123 | +8 | +0.7% | 11,400 |
| 2025/02/10 | 1,129 | 1,129 | 1,106 | 1,115 | -24 | -2.1% | 41,200 |
| 2025/02/07 | 1,143 | 1,143 | 1,121 | 1,139 | +5 | +0.4% | 26,900 |
| 2025/02/06 | 1,123 | 1,134 | 1,117 | 1,134 | +16 | +1.4% | 19,700 |
| 2025/02/05 | 1,111 | 1,123 | 1,109 | 1,118 | +12 | +1.1% | 9,400 |
| 2025/02/04 | 1,109 | 1,118 | 1,103 | 1,106 | +1 | +0.1% | 8,400 |
| 2025/02/03 | 1,110 | 1,111 | 1,100 | 1,105 | -3 | -0.3% | 23,100 |
| 2025/01/31 | 1,102 | 1,108 | 1,102 | 1,108 | +7 | +0.6% | 1,200 |
| 2025/01/30 | 1,130 | 1,130 | 1,094 | 1,101 | -21 | -1.9% | 60,200 |
| 2025/01/29 | 1,124 | 1,124 | 1,117 | 1,122 | +1 | +0.1% | 2,700 |
| 2025/01/28 | 1,120 | 1,121 | 1,116 | 1,121 | +5 | +0.4% | 9,700 |
| 2025/01/27 | 1,124 | 1,124 | 1,116 | 1,116 | -7 | -0.6% | 20,100 |
| 2025/01/24 | 1,129 | 1,129 | 1,120 | 1,123 | -6 | -0.5% | 5,300 |
| 2025/01/23 | 1,125 | 1,129 | 1,123 | 1,129 | +6 | +0.5% | 1,400 |
| 2025/01/22 | 1,126 | 1,135 | 1,123 | 1,123 | ±0 | ±0% | 1,100 |
| 2025/01/21 | 1,124 | 1,125 | 1,121 | 1,123 | +5 | +0.4% | 1,500 |
| 2025/01/20 | 1,117 | 1,120 | 1,117 | 1,118 | -9 | -0.8% | 2,200 |
| 2025/01/17 | 1,125 | 1,158 | 1,114 | 1,127 | +1 | +0.1% | 2,200 |
| 2025/01/16 | 1,108 | 1,126 | 1,108 | 1,126 | +15 | +1.4% | 1,900 |
| 2025/01/15 | 1,114 | 1,115 | 1,111 | 1,111 | -3 | -0.3% | 800 |
| 2025/01/14 | 1,119 | 1,119 | 1,110 | 1,114 | -4 | -0.4% | 6,200 |
| 2025/01/10 | 1,123 | 1,129 | 1,118 | 1,118 | -11 | -1% | 1,200 |
| 2025/01/09 | 1,136 | 1,136 | 1,110 | 1,129 | -7 | -0.6% | 6,300 |
| 2025/01/08 | 1,138 | 1,138 | 1,131 | 1,136 | -2 | -0.2% | 5,200 |
| 2025/01/07 | 1,147 | 1,150 | 1,137 | 1,138 | -2 | -0.2% | 2,700 |
| 2025/01/06 | 1,128 | 1,140 | 1,128 | 1,140 | +15 | +1.3% | 5,200 |
| 2024/12/30 | 1,118 | 1,125 | 1,117 | 1,125 | +5 | +0.4% | 2,200 |
| 2024/12/27 | 1,117 | 1,120 | 1,116 | 1,120 | +11 | +1% | 1,400 |
| 2024/12/26 | 1,110 | 1,118 | 1,109 | 1,109 | -2 | -0.2% | 7,000 |
| 2024/12/25 | 1,119 | 1,119 | 1,111 | 1,111 | -4 | -0.4% | 5,800 |
| 2024/12/24 | 1,111 | 1,115 | 1,104 | 1,115 | +5 | +0.5% | 7,900 |
| 2024/12/23 | 1,114 | 1,114 | 1,100 | 1,110 | +1 | +0.1% | 3,600 |
| 2024/12/20 | 1,107 | 1,114 | 1,106 | 1,109 | -3 | -0.3% | 4,000 |
| 2024/12/19 | 1,112 | 1,112 | 1,112 | 1,112 | ±0 | ±0% | 400 |
| 2024/12/18 | 1,110 | 1,112 | 1,109 | 1,112 | +1 | +0.1% | 1,700 |
| 2024/12/17 | 1,111 | 1,112 | 1,109 | 1,111 | ±0 | ±0% | 1,200 |
| 2024/12/16 | 1,111 | 1,111 | 1,111 | 1,111 | +1 | +0.1% | 1,800 |
| 2024/12/13 | 1,111 | 1,119 | 1,110 | 1,110 | -1 | -0.1% | 6,300 |
| 2024/12/12 | 1,100 | 1,113 | 1,100 | 1,111 | +2 | +0.2% | 4,100 |
| 2024/12/11 | 1,110 | 1,116 | 1,106 | 1,109 | +6 | +0.5% | 1,700 |
| 2024/12/10 | 1,107 | 1,110 | 1,103 | 1,103 | -1 | -0.1% | 900 |
| 2024/12/09 | 1,130 | 1,130 | 1,104 | 1,104 | +4 | +0.4% | 7,600 |
| 2024/12/06 | 1,103 | 1,103 | 1,100 | 1,100 | -10 | -0.9% | 1,500 |
| 2024/12/05 | 1,110 | 1,110 | 1,110 | 1,110 | -2 | -0.2% | 1,700 |
| 2024/12/04 | 1,113 | 1,113 | 1,100 | 1,112 | -1 | -0.1% | 3,100 |
| 2024/12/03 | 1,110 | 1,113 | 1,108 | 1,113 | +5 | +0.5% | 1,200 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 112,000円 | +4.8% | +14.6% | 4.11% | 8.42倍 | 0.80倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| オーイズミ | 32,800円 | +5.2% | -3.6% | 3.66% | 12.09倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 日ギア | 47,300円 | -1.3% | -2.4% | 1.69% | 4.49倍 | 0.58倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| 和井田 | 88,400円 | +0.2% | -31.3% | 3.85% | 14.03倍 | 0.57倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| 小野谷機 | - | +2.6% | -16.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
