兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,220 | 1,220 | 1,189 | 1,210 | +3 | +0.2% | 3,400 |
| 2025/07/31 | 1,207 | 1,207 | 1,205 | 1,207 | -2 | -0.2% | 800 |
| 2025/07/30 | 1,200 | 1,209 | 1,200 | 1,209 | +8 | +0.7% | 3,300 |
| 2025/07/29 | 1,201 | 1,202 | 1,201 | 1,201 | -1 | -0.1% | 3,100 |
| 2025/07/28 | 1,201 | 1,212 | 1,200 | 1,202 | +2 | +0.2% | 6,800 |
| 2025/07/25 | 1,210 | 1,218 | 1,171 | 1,200 | -5 | -0.4% | 19,400 |
| 2025/07/24 | 1,209 | 1,215 | 1,195 | 1,205 | -2 | -0.2% | 7,500 |
| 2025/07/23 | 1,212 | 1,212 | 1,198 | 1,207 | ±0 | ±0% | 4,500 |
| 2025/07/22 | 1,215 | 1,215 | 1,203 | 1,207 | +2 | +0.2% | 3,100 |
| 2025/07/18 | 1,211 | 1,211 | 1,205 | 1,205 | -10 | -0.8% | 800 |
| 2025/07/17 | 1,215 | 1,215 | 1,210 | 1,215 | ±0 | ±0% | 1,200 |
| 2025/07/16 | 1,202 | 1,217 | 1,202 | 1,215 | +17 | +1.4% | 2,300 |
| 2025/07/15 | 1,192 | 1,222 | 1,192 | 1,198 | -2 | -0.2% | 3,600 |
| 2025/07/14 | 1,183 | 1,203 | 1,183 | 1,200 | +18 | +1.5% | 4,200 |
| 2025/07/11 | 1,184 | 1,215 | 1,178 | 1,182 | -2 | -0.2% | 2,600 |
| 2025/07/10 | 1,205 | 1,205 | 1,184 | 1,184 | -21 | -1.7% | 5,300 |
| 2025/07/09 | 1,202 | 1,219 | 1,202 | 1,205 | ±0 | ±0% | 1,800 |
| 2025/07/08 | 1,202 | 1,205 | 1,202 | 1,205 | -6 | -0.5% | 800 |
| 2025/07/07 | 1,215 | 1,215 | 1,209 | 1,211 | -4 | -0.3% | 1,700 |
| 2025/07/04 | 1,198 | 1,220 | 1,195 | 1,215 | +20 | +1.7% | 7,300 |
| 2025/07/03 | 1,180 | 1,196 | 1,180 | 1,195 | +16 | +1.4% | 5,700 |
| 2025/07/02 | 1,174 | 1,180 | 1,167 | 1,179 | -11 | -0.9% | 1,300 |
| 2025/07/01 | 1,195 | 1,195 | 1,164 | 1,190 | ±0 | ±0% | 2,500 |
| 2025/06/30 | 1,190 | 1,200 | 1,180 | 1,190 | ±0 | ±0% | 2,300 |
| 2025/06/27 | 1,185 | 1,195 | 1,185 | 1,190 | -1 | -0.1% | 1,900 |
| 2025/06/26 | 1,190 | 1,191 | 1,190 | 1,191 | +1 | +0.1% | 1,200 |
| 2025/06/25 | 1,191 | 1,191 | 1,180 | 1,190 | +2 | +0.2% | 3,700 |
| 2025/06/24 | 1,188 | 1,193 | 1,183 | 1,188 | ±0 | ±0% | 1,300 |
| 2025/06/23 | 1,190 | 1,190 | 1,172 | 1,188 | -2 | -0.2% | 2,900 |
| 2025/06/20 | 1,175 | 1,190 | 1,175 | 1,190 | +9 | +0.8% | 2,000 |
| 2025/06/19 | 1,190 | 1,193 | 1,181 | 1,181 | -9 | -0.8% | 2,800 |
| 2025/06/18 | 1,187 | 1,194 | 1,180 | 1,190 | +4 | +0.3% | 5,000 |
| 2025/06/17 | 1,190 | 1,190 | 1,184 | 1,186 | -4 | -0.3% | 1,500 |
| 2025/06/16 | 1,185 | 1,190 | 1,177 | 1,190 | +5 | +0.4% | 4,700 |
| 2025/06/13 | 1,190 | 1,194 | 1,175 | 1,185 | -7 | -0.6% | 6,100 |
| 2025/06/12 | 1,188 | 1,192 | 1,178 | 1,192 | +3 | +0.3% | 6,700 |
| 2025/06/11 | 1,176 | 1,192 | 1,176 | 1,189 | +23 | +2% | 8,800 |
| 2025/06/10 | 1,170 | 1,171 | 1,166 | 1,166 | -4 | -0.3% | 400 |
| 2025/06/09 | 1,180 | 1,180 | 1,169 | 1,170 | ±0 | ±0% | 3,400 |
| 2025/06/06 | 1,170 | 1,170 | 1,164 | 1,170 | +3 | +0.3% | 4,300 |
| 2025/06/05 | 1,166 | 1,170 | 1,166 | 1,167 | +1 | +0.1% | 3,900 |
| 2025/06/04 | 1,169 | 1,169 | 1,166 | 1,166 | -2 | -0.2% | 1,200 |
| 2025/06/03 | 1,158 | 1,168 | 1,145 | 1,168 | +12 | +1% | 3,400 |
| 2025/06/02 | 1,157 | 1,160 | 1,156 | 1,156 | +6 | +0.5% | 7,500 |
| 2025/05/30 | 1,154 | 1,154 | 1,143 | 1,150 | -3 | -0.3% | 5,800 |
| 2025/05/29 | 1,149 | 1,156 | 1,149 | 1,153 | +3 | +0.3% | 1,400 |
| 2025/05/28 | 1,150 | 1,159 | 1,150 | 1,150 | -7 | -0.6% | 3,900 |
| 2025/05/27 | 1,159 | 1,159 | 1,156 | 1,157 | -1 | -0.1% | 1,800 |
| 2025/05/26 | 1,158 | 1,159 | 1,151 | 1,158 | +7 | +0.6% | 2,900 |
| 2025/05/23 | 1,160 | 1,160 | 1,151 | 1,151 | -4 | -0.3% | 3,900 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 121,000円 | +1.5% | +2.8% | 3.97% | 8.59倍 | 0.83倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| オーイズミ | 32,300円 | +12.4% | +775.0% | 3.72% | 10.85倍 | 0.40倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 鉱研工業 | 75,900円 | +8.4% | +37.7% | 0.00% | 11.49倍 | 1.20倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
| 和井田 | 88,700円 | +0.2% | -15.1% | 3.83% | 14.61倍 | 0.56倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| カワタ | 82,600円 | -10.4% | -60.3% | 4.60% | 30.35倍 | 0.44倍 |
|
プラスチック成形・合理化周辺機器トップ級。アジア軸に海外展開。国内は非成形機分野育成 |
市場注目の銘柄
チャート関連のコラム
