兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 1,190 | 1,190 | 1,184 | 1,186 | -4 | -0.3% | 1,500 |
| 2025/06/16 | 1,185 | 1,190 | 1,177 | 1,190 | +5 | +0.4% | 4,700 |
| 2025/06/13 | 1,190 | 1,194 | 1,175 | 1,185 | -7 | -0.6% | 6,100 |
| 2025/06/12 | 1,188 | 1,192 | 1,178 | 1,192 | +3 | +0.3% | 6,700 |
| 2025/06/11 | 1,176 | 1,192 | 1,176 | 1,189 | +23 | +2% | 8,800 |
| 2025/06/10 | 1,170 | 1,171 | 1,166 | 1,166 | -4 | -0.3% | 400 |
| 2025/06/09 | 1,180 | 1,180 | 1,169 | 1,170 | ±0 | ±0% | 3,400 |
| 2025/06/06 | 1,170 | 1,170 | 1,164 | 1,170 | +3 | +0.3% | 4,300 |
| 2025/06/05 | 1,166 | 1,170 | 1,166 | 1,167 | +1 | +0.1% | 3,900 |
| 2025/06/04 | 1,169 | 1,169 | 1,166 | 1,166 | -2 | -0.2% | 1,200 |
| 2025/06/03 | 1,158 | 1,168 | 1,145 | 1,168 | +12 | +1% | 3,400 |
| 2025/06/02 | 1,157 | 1,160 | 1,156 | 1,156 | +6 | +0.5% | 7,500 |
| 2025/05/30 | 1,154 | 1,154 | 1,143 | 1,150 | -3 | -0.3% | 5,800 |
| 2025/05/29 | 1,149 | 1,156 | 1,149 | 1,153 | +3 | +0.3% | 1,400 |
| 2025/05/28 | 1,150 | 1,159 | 1,150 | 1,150 | -7 | -0.6% | 3,900 |
| 2025/05/27 | 1,159 | 1,159 | 1,156 | 1,157 | -1 | -0.1% | 1,800 |
| 2025/05/26 | 1,158 | 1,159 | 1,151 | 1,158 | +7 | +0.6% | 2,900 |
| 2025/05/23 | 1,160 | 1,160 | 1,151 | 1,151 | -4 | -0.3% | 3,900 |
| 2025/05/22 | 1,144 | 1,156 | 1,139 | 1,155 | +15 | +1.3% | 3,700 |
| 2025/05/21 | 1,130 | 1,140 | 1,126 | 1,140 | +5 | +0.4% | 4,000 |
| 2025/05/20 | 1,128 | 1,136 | 1,128 | 1,135 | +10 | +0.9% | 2,300 |
| 2025/05/19 | 1,140 | 1,140 | 1,125 | 1,125 | -15 | -1.3% | 4,200 |
| 2025/05/16 | 1,140 | 1,143 | 1,126 | 1,140 | -3 | -0.3% | 3,900 |
| 2025/05/15 | 1,134 | 1,143 | 1,134 | 1,143 | +9 | +0.8% | 3,600 |
| 2025/05/14 | 1,140 | 1,140 | 1,120 | 1,134 | +5 | +0.4% | 6,500 |
| 2025/05/13 | 1,140 | 1,184 | 1,120 | 1,129 | -54 | -4.6% | 148,100 |
| 2025/05/12 | 1,140 | 1,183 | 1,140 | 1,183 | +43 | +3.8% | 27,000 |
| 2025/05/09 | 1,140 | 1,140 | 1,127 | 1,140 | ±0 | ±0% | 3,900 |
| 2025/05/08 | 1,141 | 1,141 | 1,126 | 1,140 | +20 | +1.8% | 5,100 |
| 2025/05/07 | 1,120 | 1,123 | 1,120 | 1,120 | ±0 | ±0% | 5,300 |
| 2025/05/02 | 1,139 | 1,139 | 1,118 | 1,120 | -19 | -1.7% | 4,300 |
| 2025/05/01 | 1,139 | 1,145 | 1,134 | 1,139 | ±0 | ±0% | 2,400 |
| 2025/04/30 | 1,129 | 1,145 | 1,128 | 1,139 | +16 | +1.4% | 7,600 |
| 2025/04/28 | 1,129 | 1,129 | 1,110 | 1,123 | -16 | -1.4% | 7,600 |
| 2025/04/25 | 1,122 | 1,310 | 1,077 | 1,139 | +18 | +1.6% | 288,900 |
| 2025/04/24 | 1,123 | 1,123 | 1,115 | 1,121 | -2 | -0.2% | 3,000 |
| 2025/04/23 | 1,120 | 1,125 | 1,116 | 1,123 | +8 | +0.7% | 2,500 |
| 2025/04/22 | 1,115 | 1,115 | 1,110 | 1,115 | ±0 | ±0% | 400 |
| 2025/04/21 | 1,106 | 1,115 | 1,106 | 1,115 | +7 | +0.6% | 1,100 |
| 2025/04/18 | 1,107 | 1,110 | 1,107 | 1,108 | -1 | -0.1% | 2,100 |
| 2025/04/17 | 1,109 | 1,109 | 1,100 | 1,109 | +10 | +0.9% | 1,100 |
| 2025/04/16 | 1,100 | 1,102 | 1,097 | 1,099 | -1 | -0.1% | 1,800 |
| 2025/04/15 | 1,091 | 1,105 | 1,091 | 1,100 | +9 | +0.8% | 2,600 |
| 2025/04/14 | 1,098 | 1,099 | 1,087 | 1,091 | +4 | +0.4% | 1,900 |
| 2025/04/11 | 1,052 | 1,098 | 1,052 | 1,087 | +5 | +0.5% | 1,000 |
| 2025/04/10 | 1,097 | 1,097 | 1,068 | 1,082 | +45 | +4.3% | 2,500 |
| 2025/04/09 | 1,065 | 1,066 | 1,007 | 1,037 | -28 | -2.6% | 4,800 |
| 2025/04/08 | 1,041 | 1,065 | 1,025 | 1,065 | +45 | +4.4% | 4,300 |
| 2025/04/07 | 974 | 1,034 | 970 | 1,020 | -14 | -1.4% | 36,000 |
| 2025/04/04 | 1,100 | 1,100 | 1,011 | 1,034 | -73 | -6.6% | 26,900 |
1～
50
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 118,600円 | +1.5% | +2.8% | 4.05% | 8.40倍 | 0.81倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| キクカワ | 552,000円 | -18.7% | -80.7% | - | - | - |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 32,000円 | +12.4% | +775.0% | 3.75% | 10.75倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 和井田 | 87,600円 | +0.2% | -15.1% | 3.88% | 14.43倍 | 0.56倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| 加地テック | 340,000円 | +1.4% | -6.4% | 1.18% | 11.03倍 | 0.72倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
市場注目の銘柄
チャート関連のコラム
