兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,525 | 1,534 | 1,525 | 1,529 | +9 | +0.6% | 3,600 |
| 2025/09/12 | 1,520 | 1,528 | 1,519 | 1,520 | ±0 | ±0% | 5,500 |
| 2025/09/11 | 1,537 | 1,542 | 1,520 | 1,520 | -15 | -1% | 12,000 |
| 2025/09/10 | 1,530 | 1,535 | 1,521 | 1,535 | +10 | +0.7% | 12,200 |
| 2025/09/09 | 1,514 | 1,525 | 1,514 | 1,525 | +13 | +0.9% | 15,300 |
| 2025/09/08 | 1,510 | 1,515 | 1,503 | 1,512 | +7 | +0.5% | 11,900 |
| 2025/09/05 | 1,500 | 1,510 | 1,499 | 1,505 | +7 | +0.5% | 4,500 |
| 2025/09/04 | 1,503 | 1,503 | 1,490 | 1,498 | +7 | +0.5% | 4,000 |
| 2025/09/03 | 1,489 | 1,500 | 1,489 | 1,491 | +3 | +0.2% | 8,900 |
| 2025/09/02 | 1,490 | 1,505 | 1,488 | 1,488 | +1 | +0.1% | 15,400 |
| 2025/09/01 | 1,494 | 1,494 | 1,485 | 1,487 | -5 | -0.3% | 4,600 |
| 2025/08/29 | 1,477 | 1,494 | 1,477 | 1,492 | +9 | +0.6% | 5,400 |
| 2025/08/28 | 1,487 | 1,490 | 1,478 | 1,483 | -2 | -0.1% | 3,500 |
| 2025/08/27 | 1,472 | 1,493 | 1,472 | 1,485 | +15 | +1% | 6,300 |
| 2025/08/26 | 1,476 | 1,482 | 1,470 | 1,470 | -9 | -0.6% | 2,400 |
| 2025/08/25 | 1,480 | 1,484 | 1,475 | 1,479 | +4 | +0.3% | 6,000 |
| 2025/08/22 | 1,479 | 1,479 | 1,466 | 1,475 | ±0 | ±0% | 4,500 |
| 2025/08/21 | 1,474 | 1,475 | 1,465 | 1,475 | ±0 | ±0% | 3,300 |
| 2025/08/20 | 1,500 | 1,500 | 1,464 | 1,475 | -20 | -1.3% | 13,400 |
| 2025/08/19 | 1,492 | 1,495 | 1,489 | 1,495 | +3 | +0.2% | 4,800 |
| 2025/08/18 | 1,492 | 1,501 | 1,490 | 1,492 | +1 | +0.1% | 8,900 |
| 2025/08/15 | 1,476 | 1,491 | 1,475 | 1,491 | +3 | +0.2% | 9,400 |
| 2025/08/14 | 1,490 | 1,490 | 1,457 | 1,488 | -5 | -0.3% | 22,800 |
| 2025/08/13 | 1,494 | 1,494 | 1,479 | 1,493 | +2 | +0.1% | 15,400 |
| 2025/08/12 | 1,493 | 1,494 | 1,471 | 1,491 | -3 | -0.2% | 22,700 |
| 2025/08/08 | 1,480 | 1,494 | 1,460 | 1,494 | -1 | -0.1% | 29,700 |
| 2025/08/07 | 1,515 | 1,516 | 1,484 | 1,495 | -29 | -1.9% | 69,200 |
| 2025/08/06 | 1,525 | 1,525 | 1,450 | 1,524 | +299 | +24.4% | 302,700 |
| 2025/08/05 | 1,218 | 1,227 | 1,205 | 1,225 | +15 | +1.2% | 9,300 |
| 2025/08/04 | 1,209 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 1,700 |
| 2025/08/01 | 1,220 | 1,220 | 1,189 | 1,210 | +3 | +0.2% | 3,400 |
| 2025/07/31 | 1,207 | 1,207 | 1,205 | 1,207 | -2 | -0.2% | 800 |
| 2025/07/30 | 1,200 | 1,209 | 1,200 | 1,209 | +8 | +0.7% | 3,300 |
| 2025/07/29 | 1,201 | 1,202 | 1,201 | 1,201 | -1 | -0.1% | 3,100 |
| 2025/07/28 | 1,201 | 1,212 | 1,200 | 1,202 | +2 | +0.2% | 6,800 |
| 2025/07/25 | 1,210 | 1,218 | 1,171 | 1,200 | -5 | -0.4% | 19,400 |
| 2025/07/24 | 1,209 | 1,215 | 1,195 | 1,205 | -2 | -0.2% | 7,500 |
| 2025/07/23 | 1,212 | 1,212 | 1,198 | 1,207 | ±0 | ±0% | 4,500 |
| 2025/07/22 | 1,215 | 1,215 | 1,203 | 1,207 | +2 | +0.2% | 3,100 |
| 2025/07/18 | 1,211 | 1,211 | 1,205 | 1,205 | -10 | -0.8% | 800 |
| 2025/07/17 | 1,215 | 1,215 | 1,210 | 1,215 | ±0 | ±0% | 1,200 |
| 2025/07/16 | 1,202 | 1,217 | 1,202 | 1,215 | +17 | +1.4% | 2,300 |
| 2025/07/15 | 1,192 | 1,222 | 1,192 | 1,198 | -2 | -0.2% | 3,600 |
| 2025/07/14 | 1,183 | 1,203 | 1,183 | 1,200 | +18 | +1.5% | 4,200 |
| 2025/07/11 | 1,184 | 1,215 | 1,178 | 1,182 | -2 | -0.2% | 2,600 |
| 2025/07/10 | 1,205 | 1,205 | 1,184 | 1,184 | -21 | -1.7% | 5,300 |
| 2025/07/09 | 1,202 | 1,219 | 1,202 | 1,205 | ±0 | ±0% | 1,800 |
| 2025/07/08 | 1,202 | 1,205 | 1,202 | 1,205 | -6 | -0.5% | 800 |
| 2025/07/07 | 1,215 | 1,215 | 1,209 | 1,211 | -4 | -0.3% | 1,700 |
| 2025/07/04 | 1,198 | 1,220 | 1,195 | 1,215 | +20 | +1.7% | 7,300 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 152,900円 | +3.8% | +23.3% | 3.79% | 8.91倍 | 1.05倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| ハマイ | 119,100円 | +1.7% | -4.6% | 2.94% | 9.98倍 | 0.48倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| サノヤスＨＤ | 25,500円 | +8.0% | -25.4% | 1.96% | 12.20倍 | 0.84倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| キクカワ | 618,000円 | -31.3% | -85.3% | 1.62% | 75.16倍 | 0.61倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 32,600円 | +12.4% | +775.0% | 3.68% | 10.95倍 | 0.40倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
市場注目の銘柄
チャート関連のコラム
