鈴茂器工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/24 | 1,078 | 1,078 | 1,050 | 1,058 | -2 | -0.2% | 18,300 |
| 2022/11/22 | 1,029 | 1,068 | 1,029 | 1,060 | +34 | +3.3% | 33,200 |
| 2022/11/21 | 1,029 | 1,029 | 1,017 | 1,026 | +20 | +2% | 22,500 |
| 2022/11/18 | 1,001 | 1,018 | 1,001 | 1,006 | -9 | -0.9% | 22,300 |
| 2022/11/17 | 958 | 1,022 | 954 | 1,015 | +47 | +4.9% | 53,900 |
| 2022/11/16 | 936 | 975 | 936 | 968 | +32 | +3.4% | 23,300 |
| 2022/11/15 | 938 | 944 | 930 | 936 | -3 | -0.3% | 43,600 |
| 2022/11/14 | 932 | 956 | 919 | 939 | -38 | -3.9% | 64,500 |
| 2022/11/11 | 985 | 990 | 974 | 977 | -8 | -0.8% | 27,100 |
| 2022/11/10 | 981 | 985 | 979 | 985 | ±0 | ±0% | 10,600 |
| 2022/11/09 | 984 | 985 | 975 | 985 | +4 | +0.4% | 6,300 |
| 2022/11/08 | 983 | 987 | 980 | 981 | -2 | -0.2% | 9,100 |
| 2022/11/07 | 988 | 988 | 980 | 983 | ±0 | ±0% | 6,800 |
| 2022/11/04 | 985 | 987 | 975 | 983 | -3 | -0.3% | 16,200 |
| 2022/11/02 | 989 | 989 | 979 | 986 | -1 | -0.1% | 12,400 |
| 2022/11/01 | 979 | 995 | 979 | 987 | +1 | +0.1% | 13,800 |
| 2022/10/31 | 988 | 996 | 980 | 986 | +5 | +0.5% | 11,800 |
| 2022/10/28 | 984 | 986 | 981 | 981 | -5 | -0.5% | 5,900 |
| 2022/10/27 | 977 | 988 | 977 | 986 | -3 | -0.3% | 6,500 |
| 2022/10/26 | 996 | 999 | 968 | 989 | -12 | -1.2% | 34,700 |
| 2022/10/25 | 998 | 1,003 | 995 | 1,001 | +1 | +0.1% | 8,600 |
| 2022/10/24 | 999 | 1,000 | 991 | 1,000 | +1 | +0.1% | 12,400 |
| 2022/10/21 | 1,002 | 1,002 | 990 | 999 | -6 | -0.6% | 23,300 |
| 2022/10/20 | 1,034 | 1,034 | 998 | 1,005 | -20 | -2% | 19,300 |
| 2022/10/19 | 1,021 | 1,026 | 1,017 | 1,025 | +9 | +0.9% | 9,500 |
| 2022/10/18 | 1,016 | 1,024 | 1,010 | 1,016 | +4 | +0.4% | 15,000 |
| 2022/10/17 | 1,017 | 1,017 | 1,002 | 1,012 | +5 | +0.5% | 7,600 |
| 2022/10/14 | 1,013 | 1,015 | 1,003 | 1,007 | +9 | +0.9% | 9,400 |
| 2022/10/13 | 1,010 | 1,010 | 998 | 998 | -6 | -0.6% | 16,900 |
| 2022/10/12 | 1,008 | 1,015 | 1,003 | 1,004 | +1 | +0.1% | 6,000 |
| 2022/10/11 | 1,000 | 1,016 | 1,000 | 1,003 | -4 | -0.4% | 4,100 |
| 2022/10/07 | 1,010 | 1,019 | 1,007 | 1,007 | -12 | -1.2% | 6,400 |
| 2022/10/06 | 1,018 | 1,021 | 1,016 | 1,019 | +9 | +0.9% | 6,600 |
| 2022/10/05 | 1,017 | 1,020 | 1,009 | 1,010 | -7 | -0.7% | 6,100 |
| 2022/10/04 | 1,020 | 1,021 | 1,012 | 1,017 | +2 | +0.2% | 4,500 |
| 2022/10/03 | 1,010 | 1,015 | 1,001 | 1,015 | +5 | +0.5% | 6,200 |
| 2022/09/30 | 1,004 | 1,012 | 1,002 | 1,010 | +6 | +0.6% | 4,300 |
| 2022/09/29 | 1,000 | 1,016 | 1,000 | 1,004 | +2 | +0.2% | 5,100 |
| 2022/09/28 | 1,007 | 1,013 | 1,000 | 1,002 | -13 | -1.3% | 9,200 |
| 2022/09/27 | 1,017 | 1,017 | 1,007 | 1,015 | +8 | +0.8% | 2,300 |
| 2022/09/26 | 1,000 | 1,014 | 1,000 | 1,007 | -10 | -1% | 5,100 |
| 2022/09/22 | 1,017 | 1,024 | 1,012 | 1,017 | -1 | -0.1% | 8,800 |
| 2022/09/21 | 1,012 | 1,027 | 1,012 | 1,018 | -15 | -1.5% | 8,400 |
| 2022/09/20 | 1,031 | 1,038 | 1,015 | 1,033 | +6 | +0.6% | 14,700 |
| 2022/09/16 | 1,040 | 1,040 | 1,022 | 1,027 | -8 | -0.8% | 9,900 |
| 2022/09/15 | 1,023 | 1,049 | 1,013 | 1,035 | +22 | +2.2% | 14,400 |
| 2022/09/14 | 1,004 | 1,028 | 1,002 | 1,013 | -5 | -0.5% | 8,100 |
| 2022/09/13 | 1,028 | 1,034 | 1,016 | 1,018 | -12 | -1.2% | 10,900 |
| 2022/09/12 | 1,037 | 1,047 | 1,030 | 1,030 | -10 | -1% | 5,900 |
| 2022/09/09 | 1,041 | 1,057 | 1,040 | 1,040 | +3 | +0.3% | 10,300 |
601～
650
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「鈴茂器工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鈴茂器工 | 200,600円 | +10.0% | +27.8% | 1.65% | 19.23倍 | 1.69倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| フリュー | 92,900円 | +4.1% | -38.4% | 4.20% | 15.37倍 | 1.14倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| タツモ | 176,700円 | +14.3% | -15.0% | 1.92% | 7.29倍 | 1.06倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 三精テクノ | 131,200円 | +22.4% | +49.8% | 3.81% | 7.43倍 | 0.56倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 岡本工 | 370,000円 | -10.4% | -42.7% | 4.32% | 9.78倍 | 0.62倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
