鈴茂器工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/25 | 1,028 | 1,030 | 1,011 | 1,030 | +2 | +0.2% | 3,100 |
| 2016/03/24 | 1,021 | 1,028 | 1,019 | 1,028 | +8 | +0.8% | 2,300 |
| 2016/03/23 | 1,020 | 1,024 | 1,016 | 1,020 | +5 | +0.5% | 2,000 |
| 2016/03/22 | 1,015 | 1,025 | 1,002 | 1,015 | +5 | +0.5% | 8,200 |
| 2016/03/18 | 1,017 | 1,017 | 1,010 | 1,010 | +9 | +0.9% | 3,800 |
| 2016/03/17 | 1,017 | 1,018 | 1,001 | 1,001 | +1 | +0.1% | 1,700 |
| 2016/03/16 | 1,004 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 1,800 |
| 2016/03/15 | 993 | 1,000 | 992 | 1,000 | +22 | +2.2% | 3,100 |
| 2016/03/14 | 975 | 990 | 974 | 978 | +13 | +1.3% | 3,500 |
| 2016/03/11 | 967 | 967 | 952 | 965 | -2 | -0.2% | 2,900 |
| 2016/03/10 | 955 | 967 | 955 | 967 | +22 | +2.3% | 600 |
| 2016/03/09 | 950 | 950 | 945 | 945 | -6 | -0.6% | 1,800 |
| 2016/03/08 | 957 | 957 | 951 | 951 | -20 | -2.1% | 1,600 |
| 2016/03/07 | 972 | 972 | 952 | 971 | +9 | +0.9% | 1,800 |
| 2016/03/04 | 960 | 966 | 950 | 962 | -11 | -1.1% | 5,800 |
| 2016/03/03 | 978 | 978 | 970 | 973 | +10 | +1% | 1,700 |
| 2016/03/02 | 960 | 988 | 960 | 963 | +4 | +0.4% | 9,400 |
| 2016/03/01 | 938 | 960 | 937 | 959 | +2 | +0.2% | 2,900 |
| 2016/02/29 | 944 | 958 | 937 | 957 | +16 | +1.7% | 2,900 |
| 2016/02/26 | 957 | 961 | 930 | 941 | ±0 | ±0% | 3,500 |
| 2016/02/25 | 939 | 941 | 939 | 941 | +13 | +1.4% | 300 |
| 2016/02/24 | 922 | 934 | 922 | 928 | -24 | -2.5% | 2,500 |
| 2016/02/23 | 946 | 954 | 940 | 952 | +5 | +0.5% | 2,600 |
| 2016/02/22 | 926 | 948 | 920 | 947 | +6 | +0.6% | 900 |
| 2016/02/19 | 950 | 950 | 903 | 941 | +1 | +0.1% | 16,700 |
| 2016/02/18 | 928 | 948 | 928 | 940 | +21 | +2.3% | 5,400 |
| 2016/02/17 | 942 | 943 | 906 | 919 | -8 | -0.9% | 3,000 |
| 2016/02/16 | 900 | 929 | 891 | 927 | +29 | +3.2% | 5,000 |
| 2016/02/15 | 900 | 908 | 873 | 898 | +52 | +6.1% | 6,200 |
| 2016/02/12 | 875 | 889 | 840 | 846 | -79 | -8.5% | 16,700 |
| 2016/02/10 | 965 | 965 | 922 | 925 | -25 | -2.6% | 8,800 |
| 2016/02/09 | 980 | 988 | 941 | 950 | -43 | -4.3% | 13,300 |
| 2016/02/08 | 992 | 1,006 | 982 | 993 | +11 | +1.1% | 13,700 |
| 2016/02/05 | 999 | 1,005 | 979 | 982 | -27 | -2.7% | 3,700 |
| 2016/02/04 | 1,001 | 1,019 | 993 | 1,009 | +19 | +1.9% | 7,500 |
| 2016/02/03 | 1,000 | 1,000 | 988 | 990 | -11 | -1.1% | 9,500 |
| 2016/02/02 | 1,024 | 1,027 | 998 | 1,001 | -12 | -1.2% | 5,700 |
| 2016/02/01 | 1,000 | 1,015 | 1,000 | 1,013 | +17 | +1.7% | 1,600 |
| 2016/01/29 | 993 | 1,007 | 985 | 996 | +2 | +0.2% | 4,200 |
| 2016/01/28 | 995 | 995 | 990 | 994 | -5 | -0.5% | 2,100 |
| 2016/01/27 | 1,000 | 1,007 | 998 | 999 | +9 | +0.9% | 2,000 |
| 2016/01/26 | 996 | 996 | 981 | 990 | -6 | -0.6% | 6,700 |
| 2016/01/25 | 997 | 1,008 | 985 | 996 | -1 | -0.1% | 11,100 |
| 2016/01/22 | 971 | 1,000 | 971 | 997 | +11 | +1.1% | 11,100 |
| 2016/01/21 | 1,000 | 1,000 | 980 | 986 | -14 | -1.4% | 7,700 |
| 2016/01/20 | 1,018 | 1,018 | 995 | 1,000 | -7 | -0.7% | 4,900 |
| 2016/01/19 | 1,001 | 1,017 | 1,001 | 1,007 | ±0 | ±0% | 2,300 |
| 2016/01/18 | 1,005 | 1,030 | 1,005 | 1,007 | -21 | -2% | 5,900 |
| 2016/01/15 | 1,046 | 1,047 | 1,027 | 1,028 | -9 | -0.9% | 700 |
| 2016/01/14 | 1,024 | 1,037 | 1,012 | 1,037 | ±0 | ±0% | 3,400 |
2301～
2350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「鈴茂器工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鈴茂器工 | 158,100円 | +14.8% | +5.0% | 2.21% | 11.80倍 | 1.11倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ジャノメ | 117,000円 | +10.1% | +6.1% | 4.70% | 13.94倍 | 0.61倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
| ＪＲＣ | 160,000円 | +23.5% | +21.7% | 1.75% | 17.59倍 | 4.37倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 大豊工業 | 69,100円 | +3.7% | +152.7% | 2.89% | 17.78倍 | 0.29倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 日進工具 | 80,100円 | +2.6% | -1.6% | 3.75% | 16.67倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
市場注目の銘柄
チャート関連のコラム
