鈴茂器工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/13 | 1,115 | 1,116 | 1,104 | 1,109 | -2 | -0.2% | 10,600 |
| 2024/03/12 | 1,097 | 1,111 | 1,086 | 1,111 | +14 | +1.3% | 12,900 |
| 2024/03/11 | 1,115 | 1,115 | 1,090 | 1,097 | +1 | +0.1% | 27,400 |
| 2024/03/08 | 1,089 | 1,096 | 1,083 | 1,096 | +11 | +1% | 24,500 |
| 2024/03/07 | 1,085 | 1,093 | 1,082 | 1,085 | -5 | -0.5% | 15,000 |
| 2024/03/06 | 1,079 | 1,101 | 1,079 | 1,090 | -8 | -0.7% | 15,300 |
| 2024/03/05 | 1,085 | 1,100 | 1,080 | 1,098 | +12 | +1.1% | 22,300 |
| 2024/03/04 | 1,094 | 1,098 | 1,083 | 1,086 | -8 | -0.7% | 17,400 |
| 2024/03/01 | 1,090 | 1,110 | 1,090 | 1,094 | -1 | -0.1% | 20,900 |
| 2024/02/29 | 1,087 | 1,115 | 1,081 | 1,095 | +13 | +1.2% | 33,400 |
| 2024/02/28 | 1,073 | 1,095 | 1,069 | 1,082 | +18 | +1.7% | 41,400 |
| 2024/02/27 | 1,060 | 1,064 | 1,056 | 1,064 | +4 | +0.4% | 17,000 |
| 2024/02/26 | 1,070 | 1,070 | 1,055 | 1,060 | +4 | +0.4% | 20,500 |
| 2024/02/22 | 1,061 | 1,061 | 1,047 | 1,056 | +3 | +0.3% | 15,700 |
| 2024/02/21 | 1,057 | 1,058 | 1,047 | 1,053 | -5 | -0.5% | 7,400 |
| 2024/02/20 | 1,060 | 1,070 | 1,050 | 1,058 | +8 | +0.8% | 19,800 |
| 2024/02/19 | 1,040 | 1,050 | 1,040 | 1,050 | +11 | +1.1% | 24,600 |
| 2024/02/16 | 1,047 | 1,050 | 1,039 | 1,039 | -8 | -0.8% | 22,800 |
| 2024/02/15 | 1,060 | 1,060 | 1,047 | 1,047 | -16 | -1.5% | 29,300 |
| 2024/02/14 | 1,069 | 1,073 | 1,063 | 1,063 | -6 | -0.6% | 16,400 |
| 2024/02/13 | 1,062 | 1,073 | 1,062 | 1,069 | +3 | +0.3% | 17,200 |
| 2024/02/09 | 1,066 | 1,070 | 1,056 | 1,066 | +8 | +0.8% | 13,700 |
| 2024/02/08 | 1,058 | 1,069 | 1,053 | 1,058 | -4 | -0.4% | 13,800 |
| 2024/02/07 | 1,070 | 1,070 | 1,053 | 1,062 | -10 | -0.9% | 11,300 |
| 2024/02/06 | 1,060 | 1,072 | 1,052 | 1,072 | +12 | +1.1% | 22,300 |
| 2024/02/05 | 1,059 | 1,060 | 1,055 | 1,060 | -3 | -0.3% | 12,600 |
| 2024/02/02 | 1,072 | 1,075 | 1,057 | 1,063 | -4 | -0.4% | 15,800 |
| 2024/02/01 | 1,072 | 1,072 | 1,062 | 1,067 | -2 | -0.2% | 16,100 |
| 2024/01/31 | 1,051 | 1,069 | 1,051 | 1,069 | +18 | +1.7% | 32,900 |
| 2024/01/30 | 1,038 | 1,055 | 1,035 | 1,051 | +20 | +1.9% | 31,700 |
| 2024/01/29 | 1,049 | 1,049 | 1,031 | 1,031 | +16 | +1.6% | 37,700 |
| 2024/01/26 | 1,015 | 1,016 | 1,012 | 1,015 | -1 | -0.1% | 8,100 |
| 2024/01/25 | 1,018 | 1,018 | 1,011 | 1,016 | +5 | +0.5% | 11,300 |
| 2024/01/24 | 1,013 | 1,015 | 1,009 | 1,011 | -2 | -0.2% | 8,900 |
| 2024/01/23 | 1,015 | 1,015 | 1,009 | 1,013 | -2 | -0.2% | 18,900 |
| 2024/01/22 | 1,009 | 1,015 | 1,008 | 1,015 | +3 | +0.3% | 21,000 |
| 2024/01/19 | 1,008 | 1,013 | 1,005 | 1,012 | +4 | +0.4% | 13,200 |
| 2024/01/18 | 1,008 | 1,010 | 1,007 | 1,008 | ±0 | ±0% | 6,300 |
| 2024/01/17 | 1,008 | 1,010 | 1,007 | 1,008 | ±0 | ±0% | 14,200 |
| 2024/01/16 | 1,012 | 1,014 | 1,008 | 1,008 | -3 | -0.3% | 17,400 |
| 2024/01/15 | 1,007 | 1,012 | 1,007 | 1,011 | +4 | +0.4% | 18,400 |
| 2024/01/12 | 1,014 | 1,014 | 1,007 | 1,007 | -3 | -0.3% | 10,600 |
| 2024/01/11 | 1,010 | 1,014 | 1,010 | 1,010 | +1 | +0.1% | 13,200 |
| 2024/01/10 | 1,019 | 1,019 | 1,006 | 1,009 | -8 | -0.8% | 14,100 |
| 2024/01/09 | 1,019 | 1,019 | 1,005 | 1,017 | +6 | +0.6% | 20,800 |
| 2024/01/05 | 1,020 | 1,020 | 1,004 | 1,011 | -4 | -0.4% | 14,700 |
| 2024/01/04 | 999 | 1,018 | 999 | 1,015 | +17 | +1.7% | 15,700 |
| 2023/12/29 | 991 | 998 | 991 | 998 | +2 | +0.2% | 7,800 |
| 2023/12/28 | 990 | 996 | 988 | 996 | +9 | +0.9% | 10,900 |
| 2023/12/27 | 984 | 987 | 984 | 987 | +3 | +0.3% | 13,500 |
301～
350
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「鈴茂器工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鈴茂器工 | 185,000円 | +14.8% | +5.0% | 1.89% | 16.01倍 | 1.50倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 岡本工 | 395,500円 | +14.3% | +61.2% | 4.05% | 8.72倍 | 0.64倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 藤商事 | 106,100円 | +5.5% | -6.0% | 5.18% | 10.08倍 | 0.47倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 電業社 | 471,000円 | -0.3% | -8.8% | 3.82% | 8.87倍 | 0.70倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| ヒラノテク | 146,000円 | -30.7% | -15.5% | 5.75% | 20.07倍 | 0.58倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
市場注目の銘柄
チャート関連のコラム
