桂川電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/08/07 | 973 | 979 | 973 | 979 | +24 | +2.5% | 900 |
| 2019/08/06 | 956 | 956 | 955 | 955 | -1 | -0.1% | 200 |
| 2019/08/05 | 956 | 956 | 956 | 956 | ±0 | ±0% | 100 |
| 2019/08/02 | 971 | 971 | 956 | 956 | ±0 | ±0% | 200 |
| 2019/08/01 | 956 | 956 | 956 | 956 | +1 | +0.1% | 100 |
| 2019/07/31 | 955 | 955 | 955 | 955 | ±0 | ±0% | 100 |
| 2019/07/30 | 955 | 955 | 955 | 955 | - | - | 500 |
| 2019/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/26 | 954 | 954 | 954 | 954 | ±0 | ±0% | 100 |
| 2019/07/25 | 954 | 954 | 954 | 954 | ±0 | ±0% | 200 |
| 2019/07/24 | 954 | 954 | 954 | 954 | - | - | 100 |
| 2019/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/19 | 954 | 954 | 954 | 954 | ±0 | ±0% | 1,400 |
| 2019/07/18 | 969 | 970 | 954 | 954 | -16 | -1.6% | 2,100 |
| 2019/07/17 | 970 | 970 | 970 | 970 | - | - | 100 |
| 2019/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/12 | 970 | 970 | 970 | 970 | +15 | +1.6% | 100 |
| 2019/07/11 | 955 | 955 | 955 | 955 | - | - | 100 |
| 2019/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/09 | 969 | 969 | 954 | 955 | +1 | +0.1% | 3,300 |
| 2019/07/08 | 954 | 954 | 954 | 954 | - | - | 500 |
| 2019/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/04 | 965 | 965 | 965 | 965 | ±0 | ±0% | 600 |
| 2019/07/03 | 965 | 965 | 965 | 965 | -15 | -1.5% | 100 |
| 2019/07/02 | 1,014 | 1,014 | 980 | 980 | +5 | +0.5% | 800 |
| 2019/07/01 | 975 | 975 | 975 | 975 | - | - | 100 |
| 2019/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/26 | 955 | 1,000 | 955 | 975 | - | - | 300 |
| 2019/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/24 | 953 | 955 | 953 | 955 | +2 | +0.2% | 400 |
| 2019/06/21 | 958 | 958 | 953 | 953 | -5 | -0.5% | 1,100 |
| 2019/06/20 | 973 | 973 | 958 | 958 | -15 | -1.5% | 3,500 |
| 2019/06/19 | 973 | 973 | 973 | 973 | ±0 | ±0% | 100 |
| 2019/06/18 | 989 | 989 | 971 | 973 | -16 | -1.6% | 400 |
| 2019/06/17 | 975 | 990 | 974 | 989 | +12 | +1.2% | 2,400 |
| 2019/06/14 | 977 | 977 | 977 | 977 | ±0 | ±0% | 2,000 |
| 2019/06/13 | 990 | 992 | 977 | 977 | - | - | 2,200 |
| 2019/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/07 | 992 | 992 | 992 | 992 | -18 | -1.8% | 100 |
| 2019/06/06 | 1,000 | 1,010 | 1,000 | 1,010 | - | - | 200 |
| 2019/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/04 | 993 | 993 | 993 | 993 | ±0 | ±0% | 100 |
| 2019/06/03 | 1,024 | 1,024 | 993 | 993 | - | - | 500 |
| 2019/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/29 | 1,008 | 1,024 | 990 | 1,024 | +5 | +0.5% | 300 |
1401～
1450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「桂川電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桂川電 | 71,500円 | -0.9% | - | 0.00% | - | 0.22倍 |
|
大判型に特化したデジタル多機能プリンタメーカー。海外売上比率高い。業績悪化で再建中 |
| 不二精機 | 22,600円 | +6.9% | +11.9% | 3.10% | 8.10倍 | 0.52倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
| プラコー | 20,200円 | -21.7% | - | 2.97% | 14.85倍 | 1.33倍 |
|
中空成形機等プラスチック加工機の専業メーカー。自動車用小型樹脂タンク成形機で新展開 |
| ヤマザキ | 30,900円 | +24.2% | - | 3.24% | 27.42倍 | 0.98倍 |
|
工作機械と２輪車部品が柱。２輪部品はヤマハ発動機向けが大半占め、ベトナムにも生産拠点 |
| ＯＮＥＧＲＯＵＰ | - | +1.6% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
