大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/12/30 | 947 | 947 | 940 | 941 | +14 | +1.5% | 3,500 |
| 2003/12/29 | 946 | 946 | 923 | 927 | +1 | +0.1% | 5,600 |
| 2003/12/26 | 925 | 930 | 921 | 926 | +5 | +0.5% | 3,700 |
| 2003/12/25 | 920 | 924 | 920 | 921 | +4 | +0.4% | 8,200 |
| 2003/12/24 | 924 | 924 | 915 | 917 | -3 | -0.3% | 4,800 |
| 2003/12/22 | 920 | 939 | 916 | 920 | +12 | +1.3% | 16,000 |
| 2003/12/19 | 913 | 913 | 906 | 908 | -3 | -0.3% | 7,200 |
| 2003/12/18 | 905 | 912 | 900 | 911 | +6 | +0.7% | 9,800 |
| 2003/12/17 | 915 | 915 | 905 | 905 | -10 | -1.1% | 10,200 |
| 2003/12/16 | 917 | 924 | 910 | 915 | -1 | -0.1% | 7,000 |
| 2003/12/15 | 915 | 924 | 914 | 916 | +2 | +0.2% | 7,200 |
| 2003/12/12 | 921 | 921 | 906 | 914 | +4 | +0.4% | 27,800 |
| 2003/12/11 | 911 | 911 | 900 | 910 | +8 | +0.9% | 10,200 |
| 2003/12/10 | 903 | 907 | 901 | 902 | -4 | -0.4% | 7,100 |
| 2003/12/09 | 925 | 925 | 903 | 906 | -5 | -0.5% | 14,600 |
| 2003/12/08 | 924 | 939 | 910 | 911 | -4 | -0.4% | 20,900 |
| 2003/12/05 | 900 | 915 | 900 | 915 | +1 | +0.1% | 14,400 |
| 2003/12/04 | 902 | 915 | 902 | 914 | +4 | +0.4% | 4,700 |
| 2003/12/03 | 907 | 915 | 905 | 910 | +2 | +0.2% | 4,300 |
| 2003/12/02 | 901 | 914 | 901 | 908 | -18 | -1.9% | 14,200 |
| 2003/12/01 | 916 | 931 | 891 | 926 | +30 | +3.3% | 14,900 |
| 2003/11/28 | 916 | 929 | 896 | 896 | -21 | -2.3% | 15,900 |
| 2003/11/27 | 939 | 939 | 910 | 917 | -12 | -1.3% | 14,200 |
| 2003/11/26 | 929 | 935 | 915 | 929 | +10 | +1.1% | 10,600 |
| 2003/11/25 | 905 | 931 | 905 | 919 | +18 | +2% | 3,100 |
| 2003/11/21 | 928 | 935 | 901 | 901 | -17 | -1.9% | 13,700 |
| 2003/11/20 | 871 | 918 | 871 | 918 | +29 | +3.3% | 11,400 |
| 2003/11/19 | 880 | 908 | 872 | 889 | -9 | -1% | 5,700 |
| 2003/11/18 | 886 | 903 | 870 | 898 | +2 | +0.2% | 14,200 |
| 2003/11/17 | 945 | 945 | 896 | 896 | -57 | -6% | 16,500 |
| 2003/11/14 | 972 | 973 | 950 | 953 | +1 | +0.1% | 11,800 |
| 2003/11/13 | 950 | 953 | 940 | 952 | +12 | +1.3% | 4,600 |
| 2003/11/12 | 949 | 950 | 930 | 940 | -8 | -0.8% | 6,800 |
| 2003/11/11 | 966 | 966 | 941 | 948 | -8 | -0.8% | 30,600 |
| 2003/11/10 | 955 | 960 | 951 | 956 | +2 | +0.2% | 12,700 |
| 2003/11/07 | 962 | 972 | 951 | 954 | -8 | -0.8% | 17,600 |
| 2003/11/06 | 961 | 972 | 961 | 962 | -14 | -1.4% | 14,300 |
| 2003/11/05 | 988 | 1,003 | 950 | 976 | -2 | -0.2% | 26,000 |
| 2003/11/04 | 980 | 986 | 972 | 978 | +18 | +1.9% | 11,500 |
| 2003/10/31 | 961 | 969 | 960 | 960 | -5 | -0.5% | 8,200 |
| 2003/10/30 | 978 | 978 | 963 | 965 | -3 | -0.3% | 25,000 |
| 2003/10/29 | 956 | 980 | 956 | 968 | +15 | +1.6% | 39,700 |
| 2003/10/28 | 972 | 972 | 953 | 953 | +13 | +1.4% | 6,700 |
| 2003/10/27 | 945 | 950 | 940 | 940 | -5 | -0.5% | 17,500 |
| 2003/10/24 | 941 | 953 | 941 | 945 | +7 | +0.7% | 21,100 |
| 2003/10/23 | 975 | 975 | 937 | 938 | -37 | -3.8% | 25,600 |
| 2003/10/22 | 985 | 988 | 975 | 975 | -12 | -1.2% | 20,900 |
| 2003/10/21 | 1,001 | 1,019 | 987 | 987 | -4 | -0.4% | 35,600 |
| 2003/10/20 | 994 | 995 | 988 | 991 | +7 | +0.7% | 9,200 |
| 2003/10/17 | 992 | 993 | 983 | 984 | -8 | -0.8% | 15,100 |
5301～
5350
件表示中 / 6231件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 69,100円 | +3.7% | +152.7% | 2.89% | 17.78倍 | 0.29倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| ＪＲＣ | 160,000円 | +23.5% | +21.7% | 1.75% | 17.59倍 | 4.37倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 鈴茂器工 | 158,100円 | +14.8% | +5.0% | 2.21% | 11.80倍 | 1.11倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 日進工具 | 80,100円 | +2.6% | -1.6% | 3.75% | 16.67倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 日樹工 | 89,100円 | -6.9% | +162.4% | 4.15% | 31.16倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
市場注目の銘柄
チャート関連のコラム
