大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/24 | 1,215 | 1,225 | 1,210 | 1,225 | +7 | +0.6% | 22,300 |
| 2001/07/23 | 1,229 | 1,238 | 1,200 | 1,218 | +8 | +0.7% | 15,700 |
| 2001/07/19 | 1,210 | 1,211 | 1,200 | 1,210 | ±0 | ±0% | 13,000 |
| 2001/07/18 | 1,211 | 1,211 | 1,181 | 1,210 | -30 | -2.4% | 20,800 |
| 2001/07/17 | 1,222 | 1,260 | 1,215 | 1,240 | -30 | -2.4% | 11,200 |
| 2001/07/16 | 1,276 | 1,280 | 1,250 | 1,270 | -15 | -1.2% | 6,000 |
| 2001/07/13 | 1,290 | 1,295 | 1,275 | 1,285 | -5 | -0.4% | 7,100 |
| 2001/07/12 | 1,300 | 1,300 | 1,281 | 1,290 | -10 | -0.8% | 7,600 |
| 2001/07/11 | 1,295 | 1,300 | 1,275 | 1,300 | -24 | -1.8% | 12,500 |
| 2001/07/10 | 1,328 | 1,328 | 1,298 | 1,324 | +16 | +1.2% | 19,700 |
| 2001/07/09 | 1,330 | 1,330 | 1,300 | 1,308 | -2 | -0.2% | 14,400 |
| 2001/07/06 | 1,320 | 1,320 | 1,301 | 1,310 | -11 | -0.8% | 6,900 |
| 2001/07/05 | 1,334 | 1,334 | 1,310 | 1,321 | -9 | -0.7% | 4,800 |
| 2001/07/04 | 1,340 | 1,340 | 1,301 | 1,330 | +20 | +1.5% | 8,600 |
| 2001/07/03 | 1,330 | 1,340 | 1,310 | 1,310 | -20 | -1.5% | 11,000 |
| 2001/07/02 | 1,330 | 1,330 | 1,310 | 1,330 | -9 | -0.7% | 18,800 |
| 2001/06/29 | 1,330 | 1,340 | 1,310 | 1,339 | +20 | +1.5% | 12,800 |
| 2001/06/28 | 1,321 | 1,322 | 1,300 | 1,319 | +4 | +0.3% | 8,300 |
| 2001/06/27 | 1,340 | 1,340 | 1,315 | 1,315 | -5 | -0.4% | 4,200 |
| 2001/06/26 | 1,319 | 1,320 | 1,302 | 1,320 | +15 | +1.1% | 14,300 |
| 2001/06/25 | 1,321 | 1,329 | 1,300 | 1,305 | -24 | -1.8% | 15,100 |
| 2001/06/22 | 1,350 | 1,350 | 1,298 | 1,329 | -1 | -0.1% | 21,400 |
| 2001/06/21 | 1,359 | 1,359 | 1,310 | 1,330 | ±0 | ±0% | 14,100 |
| 2001/06/20 | 1,360 | 1,365 | 1,330 | 1,330 | -22 | -1.6% | 29,500 |
| 2001/06/19 | 1,350 | 1,352 | 1,330 | 1,352 | +2 | +0.1% | 10,000 |
| 2001/06/18 | 1,333 | 1,361 | 1,330 | 1,350 | +17 | +1.3% | 22,600 |
| 2001/06/15 | 1,300 | 1,350 | 1,280 | 1,333 | +3 | +0.2% | 24,200 |
| 2001/06/14 | 1,310 | 1,330 | 1,301 | 1,330 | -8 | -0.6% | 9,900 |
| 2001/06/13 | 1,306 | 1,338 | 1,300 | 1,338 | +36 | +2.8% | 12,700 |
| 2001/06/12 | 1,330 | 1,339 | 1,302 | 1,302 | -48 | -3.6% | 15,300 |
| 2001/06/11 | 1,365 | 1,365 | 1,320 | 1,350 | -5 | -0.4% | 25,000 |
| 2001/06/08 | 1,370 | 1,370 | 1,320 | 1,355 | +35 | +2.7% | 84,400 |
| 2001/06/07 | 1,312 | 1,320 | 1,270 | 1,320 | +8 | +0.6% | 30,000 |
| 2001/06/06 | 1,340 | 1,350 | 1,300 | 1,312 | -27 | -2% | 43,300 |
| 2001/06/05 | 1,330 | 1,370 | 1,301 | 1,339 | +69 | +5.4% | 118,300 |
| 2001/06/04 | 1,300 | 1,300 | 1,263 | 1,270 | -30 | -2.3% | 11,000 |
| 2001/06/01 | 1,280 | 1,300 | 1,271 | 1,300 | +29 | +2.3% | 19,200 |
| 2001/05/31 | 1,271 | 1,280 | 1,262 | 1,271 | -10 | -0.8% | 19,800 |
| 2001/05/30 | 1,262 | 1,289 | 1,262 | 1,281 | +19 | +1.5% | 22,100 |
| 2001/05/29 | 1,260 | 1,288 | 1,260 | 1,262 | +2 | +0.2% | 6,000 |
| 2001/05/28 | 1,275 | 1,296 | 1,250 | 1,260 | -25 | -1.9% | 28,600 |
| 2001/05/25 | 1,271 | 1,300 | 1,271 | 1,285 | -8 | -0.6% | 22,400 |
| 2001/05/24 | 1,299 | 1,300 | 1,290 | 1,293 | -37 | -2.8% | 22,000 |
| 2001/05/23 | 1,350 | 1,350 | 1,300 | 1,330 | -10 | -0.7% | 33,700 |
| 2001/05/22 | 1,320 | 1,350 | 1,230 | 1,340 | +10 | +0.8% | 73,600 |
| 2001/05/21 | 1,369 | 1,369 | 1,310 | 1,330 | -39 | -2.8% | 64,800 |
| 2001/05/18 | 1,400 | 1,400 | 1,350 | 1,369 | -31 | -2.2% | 138,400 |
| 2001/05/17 | 1,376 | 1,470 | 1,350 | 1,400 | +64 | +4.8% | 900,100 |
| 2001/05/16 | 1,147 | 1,336 | 1,146 | 1,336 | +200 | +17.6% | 345,100 |
| 2001/05/15 | 1,170 | 1,170 | 1,130 | 1,136 | -34 | -2.9% | 23,100 |
5901～
5950
件表示中 / 6231件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 69,100円 | +3.7% | +152.7% | 2.89% | 17.78倍 | 0.29倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| ＪＲＣ | 160,000円 | +23.5% | +21.7% | 1.75% | 17.59倍 | 4.37倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 鈴茂器工 | 158,100円 | +14.8% | +5.0% | 2.21% | 11.80倍 | 1.11倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 日進工具 | 80,100円 | +2.6% | -1.6% | 3.75% | 16.67倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 日樹工 | 89,100円 | -6.9% | +162.4% | 4.15% | 31.16倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
市場注目の銘柄
チャート関連のコラム
