前澤給装工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/16 | 1,850 | 1,850 | 1,822 | 1,844 | +6 | +0.3% | 5,700 |
| 2006/08/15 | 1,830 | 1,847 | 1,825 | 1,838 | -12 | -0.6% | 2,400 |
| 2006/08/14 | 1,838 | 1,850 | 1,827 | 1,850 | +12 | +0.7% | 4,600 |
| 2006/08/11 | 1,807 | 1,838 | 1,807 | 1,838 | +1 | +0.1% | 3,000 |
| 2006/08/10 | 1,850 | 1,864 | 1,834 | 1,837 | -13 | -0.7% | 9,800 |
| 2006/08/09 | 1,843 | 1,850 | 1,813 | 1,850 | +13 | +0.7% | 3,900 |
| 2006/08/08 | 1,824 | 1,837 | 1,804 | 1,837 | +35 | +1.9% | 4,300 |
| 2006/08/07 | 1,836 | 1,836 | 1,802 | 1,802 | -18 | -1% | 4,900 |
| 2006/08/04 | 1,820 | 1,842 | 1,808 | 1,820 | +18 | +1% | 8,700 |
| 2006/08/03 | 1,791 | 1,810 | 1,791 | 1,802 | -2 | -0.1% | 15,200 |
| 2006/08/02 | 1,785 | 1,810 | 1,785 | 1,804 | -4 | -0.2% | 14,000 |
| 2006/08/01 | 1,800 | 1,809 | 1,800 | 1,808 | +4 | +0.2% | 22,600 |
| 2006/07/31 | 1,819 | 1,835 | 1,804 | 1,804 | -15 | -0.8% | 4,500 |
| 2006/07/28 | 1,781 | 1,827 | 1,780 | 1,819 | +29 | +1.6% | 27,400 |
| 2006/07/27 | 1,799 | 1,799 | 1,772 | 1,790 | +13 | +0.7% | 2,900 |
| 2006/07/26 | 1,791 | 1,797 | 1,774 | 1,777 | -42 | -2.3% | 15,400 |
| 2006/07/25 | 1,820 | 1,850 | 1,791 | 1,819 | +29 | +1.6% | 3,600 |
| 2006/07/24 | 1,816 | 1,816 | 1,785 | 1,790 | -26 | -1.4% | 2,600 |
| 2006/07/21 | 1,846 | 1,848 | 1,799 | 1,816 | -29 | -1.6% | 4,800 |
| 2006/07/20 | 1,880 | 1,880 | 1,785 | 1,845 | +84 | +4.8% | 11,500 |
| 2006/07/19 | 1,740 | 1,774 | 1,717 | 1,761 | +20 | +1.1% | 10,600 |
| 2006/07/18 | 1,752 | 1,787 | 1,736 | 1,741 | -76 | -4.2% | 9,700 |
| 2006/07/14 | 1,811 | 1,817 | 1,780 | 1,817 | +36 | +2% | 7,000 |
| 2006/07/13 | 1,786 | 1,810 | 1,770 | 1,781 | -35 | -1.9% | 7,900 |
| 2006/07/12 | 1,816 | 1,821 | 1,790 | 1,816 | +2 | +0.1% | 7,400 |
| 2006/07/11 | 1,880 | 1,896 | 1,795 | 1,814 | -6 | -0.3% | 30,300 |
| 2006/07/10 | 1,800 | 1,820 | 1,800 | 1,820 | -1 | -0.1% | 5,800 |
| 2006/07/07 | 1,834 | 1,834 | 1,820 | 1,821 | +1 | +0.1% | 6,400 |
| 2006/07/06 | 1,835 | 1,835 | 1,818 | 1,820 | -15 | -0.8% | 5,900 |
| 2006/07/05 | 1,812 | 1,835 | 1,811 | 1,835 | -6 | -0.3% | 5,500 |
| 2006/07/04 | 1,824 | 1,845 | 1,805 | 1,841 | +16 | +0.9% | 3,400 |
| 2006/07/03 | 1,835 | 1,845 | 1,823 | 1,825 | -4 | -0.2% | 5,300 |
| 2006/06/30 | 1,800 | 1,845 | 1,800 | 1,829 | +54 | +3% | 25,100 |
| 2006/06/29 | 1,780 | 1,784 | 1,772 | 1,775 | +5 | +0.3% | 8,800 |
| 2006/06/28 | 1,775 | 1,783 | 1,753 | 1,770 | -11 | -0.6% | 9,600 |
| 2006/06/27 | 1,782 | 1,785 | 1,780 | 1,781 | ±0 | ±0% | 1,400 |
| 2006/06/26 | 1,816 | 1,820 | 1,768 | 1,781 | -34 | -1.9% | 6,100 |
| 2006/06/23 | 1,831 | 1,831 | 1,781 | 1,815 | -15 | -0.8% | 3,100 |
| 2006/06/22 | 1,795 | 1,830 | 1,770 | 1,830 | +59 | +3.3% | 13,700 |
| 2006/06/21 | 1,790 | 1,790 | 1,770 | 1,771 | -39 | -2.2% | 7,600 |
| 2006/06/20 | 1,819 | 1,819 | 1,780 | 1,810 | -9 | -0.5% | 2,900 |
| 2006/06/19 | 1,815 | 1,819 | 1,786 | 1,819 | -11 | -0.6% | 4,500 |
| 2006/06/16 | 1,796 | 1,830 | 1,775 | 1,830 | +37 | +2.1% | 9,900 |
| 2006/06/15 | 1,771 | 1,793 | 1,766 | 1,793 | +7 | +0.4% | 5,700 |
| 2006/06/14 | 1,740 | 1,789 | 1,739 | 1,786 | +30 | +1.7% | 7,000 |
| 2006/06/13 | 1,722 | 1,789 | 1,722 | 1,756 | -9 | -0.5% | 6,200 |
| 2006/06/12 | 1,771 | 1,771 | 1,724 | 1,765 | -4 | -0.2% | 14,000 |
| 2006/06/09 | 1,725 | 1,800 | 1,720 | 1,769 | +31 | +1.8% | 32,400 |
| 2006/06/08 | 1,760 | 1,760 | 1,701 | 1,738 | -14 | -0.8% | 16,900 |
| 2006/06/07 | 1,751 | 1,775 | 1,751 | 1,752 | -15 | -0.8% | 19,500 |
4601～
4650
件表示中 / 6699件
類似銘柄と比較する
現在ご覧いただいている「前澤給」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤給 | 129,400円 | +1.1% | -27.5% | 3.86% | 13.42倍 | 0.68倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
| タツモ | 191,300円 | +14.3% | -15.0% | 1.78% | 7.90倍 | 1.14倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 中野冷 | 560,000円 | +8.7% | +7.2% | 3.70% | 13.54倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日 工 | 69,400円 | +3.7% | +0.9% | 4.90% | 12.72倍 | 0.77倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 瑞 光 | 96,200円 | +10.3% | - | 1.66% | 31.05倍 | 0.74倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
市場注目の銘柄
チャート関連のコラム
