ＮＦＫホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 86 | 87 | 84 | 87 | -2 | -2.2% | 81,200 |
| 2022/05/18 | 85 | 89 | 85 | 89 | +4 | +4.7% | 72,400 |
| 2022/05/17 | 84 | 86 | 83 | 85 | +1 | +1.2% | 73,000 |
| 2022/05/16 | 84 | 85 | 84 | 84 | -1 | -1.2% | 14,000 |
| 2022/05/13 | 84 | 85 | 83 | 85 | +1 | +1.2% | 33,800 |
| 2022/05/12 | 85 | 85 | 83 | 84 | -2 | -2.3% | 81,700 |
| 2022/05/11 | 86 | 86 | 85 | 86 | -1 | -1.1% | 30,600 |
| 2022/05/10 | 86 | 87 | 85 | 87 | ±0 | ±0% | 40,200 |
| 2022/05/09 | 87 | 87 | 86 | 87 | -1 | -1.1% | 24,100 |
| 2022/05/06 | 88 | 88 | 86 | 88 | ±0 | ±0% | 28,400 |
| 2022/05/02 | 87 | 88 | 86 | 88 | ±0 | ±0% | 17,600 |
| 2022/04/28 | 86 | 88 | 86 | 88 | +2 | +2.3% | 29,200 |
| 2022/04/27 | 87 | 87 | 85 | 86 | -2 | -2.3% | 81,300 |
| 2022/04/26 | 87 | 88 | 86 | 88 | +2 | +2.3% | 30,500 |
| 2022/04/25 | 88 | 88 | 86 | 86 | -3 | -3.4% | 52,600 |
| 2022/04/22 | 91 | 91 | 88 | 89 | -2 | -2.2% | 75,700 |
| 2022/04/21 | 94 | 95 | 91 | 91 | -4 | -4.2% | 179,900 |
| 2022/04/20 | 97 | 97 | 95 | 95 | -2 | -2.1% | 53,100 |
| 2022/04/19 | 96 | 99 | 95 | 97 | +2 | +2.1% | 138,500 |
| 2022/04/18 | 96 | 96 | 93 | 95 | -1 | -1% | 94,100 |
| 2022/04/15 | 98 | 98 | 95 | 96 | -3 | -3% | 204,900 |
| 2022/04/14 | 94 | 99 | 94 | 99 | +5 | +5.3% | 205,800 |
| 2022/04/13 | 92 | 94 | 92 | 94 | +1 | +1.1% | 52,800 |
| 2022/04/12 | 92 | 93 | 91 | 93 | +1 | +1.1% | 76,700 |
| 2022/04/11 | 91 | 93 | 91 | 92 | ±0 | ±0% | 57,000 |
| 2022/04/08 | 91 | 92 | 91 | 92 | ±0 | ±0% | 58,100 |
| 2022/04/07 | 91 | 92 | 91 | 92 | ±0 | ±0% | 46,800 |
| 2022/04/06 | 91 | 92 | 91 | 92 | ±0 | ±0% | 41,300 |
| 2022/04/05 | 91 | 92 | 90 | 92 | +1 | +1.1% | 46,600 |
| 2022/04/04 | 89 | 91 | 89 | 91 | ±0 | ±0% | 54,300 |
| 2022/04/01 | 89 | 91 | 89 | 91 | +1 | +1.1% | 59,400 |
| 2022/03/31 | 88 | 90 | 88 | 90 | +2 | +2.3% | 115,800 |
| 2022/03/30 | 86 | 88 | 86 | 88 | +2 | +2.3% | 65,300 |
| 2022/03/29 | 86 | 87 | 86 | 86 | ±0 | ±0% | 42,100 |
| 2022/03/28 | 86 | 86 | 84 | 86 | +1 | +1.2% | 35,300 |
| 2022/03/25 | 88 | 88 | 85 | 85 | -2 | -2.3% | 161,200 |
| 2022/03/24 | 87 | 90 | 85 | 87 | -1 | -1.1% | 159,100 |
| 2022/03/23 | 91 | 91 | 87 | 88 | -2 | -2.2% | 342,900 |
| 2022/03/22 | 87 | 91 | 86 | 90 | +4 | +4.7% | 246,700 |
| 2022/03/18 | 84 | 87 | 84 | 86 | +2 | +2.4% | 54,900 |
| 2022/03/17 | 85 | 85 | 84 | 84 | ±0 | ±0% | 92,800 |
| 2022/03/16 | 84 | 84 | 83 | 84 | ±0 | ±0% | 28,200 |
| 2022/03/15 | 85 | 85 | 84 | 84 | ±0 | ±0% | 51,700 |
| 2022/03/14 | 81 | 86 | 80 | 84 | +4 | +5% | 178,300 |
| 2022/03/11 | 81 | 82 | 80 | 80 | ±0 | ±0% | 75,800 |
| 2022/03/10 | 80 | 81 | 80 | 80 | +1 | +1.3% | 61,600 |
| 2022/03/09 | 78 | 80 | 77 | 79 | ±0 | ±0% | 116,400 |
| 2022/03/08 | 78 | 81 | 77 | 79 | ±0 | ±0% | 63,100 |
| 2022/03/07 | 81 | 81 | 78 | 79 | -3 | -3.7% | 115,900 |
| 2022/03/04 | 85 | 85 | 81 | 82 | -3 | -3.5% | 136,800 |
801～
850
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＫ－ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＦＫ－ＨＤ | 10,100円 | +0.9% | -21.6% | 0.00% | 51.79倍 | 0.96倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 高松機械 | 49,000円 | +10.0% | - | 2.04% | 62.98倍 | 0.32倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
| ゼネパッカー | 300,000円 | +1.5% | -14.6% | 3.67% | 8.66倍 | 0.71倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
| 太平製 | 300,000円 | -19.3% | -44.1% | 2.00% | 11.25倍 | 0.57倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 東自機 | 304,000円 | -22.4% | -66.9% | 3.29% | 8.53倍 | 0.45倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
市場注目の銘柄
チャート関連のコラム
