テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/24 | 4,310 | 4,520 | 4,305 | 4,390 | +215 | +5.1% | 184,200 |
| 2023/08/23 | 4,075 | 4,185 | 3,990 | 4,175 | +100 | +2.5% | 48,600 |
| 2023/08/22 | 3,970 | 4,135 | 3,970 | 4,075 | +175 | +4.5% | 103,000 |
| 2023/08/21 | 3,930 | 3,960 | 3,880 | 3,900 | -50 | -1.3% | 37,700 |
| 2023/08/18 | 3,935 | 3,990 | 3,865 | 3,950 | -25 | -0.6% | 39,400 |
| 2023/08/17 | 3,940 | 3,980 | 3,850 | 3,975 | -35 | -0.9% | 48,200 |
| 2023/08/16 | 4,035 | 4,075 | 3,965 | 4,010 | +5 | +0.1% | 111,400 |
| 2023/08/15 | 3,950 | 4,195 | 3,950 | 4,005 | +125 | +3.2% | 123,600 |
| 2023/08/14 | 3,755 | 3,950 | 3,650 | 3,880 | +150 | +4% | 129,300 |
| 2023/08/10 | 3,740 | 3,745 | 3,605 | 3,730 | -15 | -0.4% | 89,900 |
| 2023/08/09 | 3,720 | 3,765 | 3,655 | 3,745 | +10 | +0.3% | 56,800 |
| 2023/08/08 | 3,815 | 3,845 | 3,720 | 3,735 | -55 | -1.5% | 54,400 |
| 2023/08/07 | 3,815 | 3,830 | 3,725 | 3,790 | -25 | -0.7% | 42,100 |
| 2023/08/04 | 3,890 | 3,985 | 3,805 | 3,815 | -130 | -3.3% | 72,100 |
| 2023/08/03 | 3,860 | 4,000 | 3,840 | 3,945 | -30 | -0.8% | 48,900 |
| 2023/08/02 | 3,940 | 4,045 | 3,900 | 3,975 | +65 | +1.7% | 100,900 |
| 2023/08/01 | 3,820 | 3,935 | 3,815 | 3,910 | +85 | +2.2% | 45,500 |
| 2023/07/31 | 3,895 | 3,895 | 3,760 | 3,825 | +15 | +0.4% | 63,700 |
| 2023/07/28 | 3,775 | 3,885 | 3,730 | 3,810 | -35 | -0.9% | 70,100 |
| 2023/07/27 | 3,680 | 3,855 | 3,655 | 3,845 | +95 | +2.5% | 52,000 |
| 2023/07/26 | 3,825 | 3,895 | 3,740 | 3,750 | -75 | -2% | 44,600 |
| 2023/07/25 | 3,900 | 3,900 | 3,750 | 3,825 | -55 | -1.4% | 52,600 |
| 2023/07/24 | 3,850 | 3,910 | 3,815 | 3,880 | +5 | +0.1% | 66,800 |
| 2023/07/21 | 3,845 | 3,910 | 3,730 | 3,875 | -120 | -3% | 158,300 |
| 2023/07/20 | 3,970 | 4,080 | 3,935 | 3,995 | -30 | -0.7% | 104,800 |
| 2023/07/19 | 4,155 | 4,170 | 4,000 | 4,025 | -95 | -2.3% | 88,300 |
| 2023/07/18 | 4,120 | 4,220 | 4,060 | 4,120 | +170 | +4.3% | 137,700 |
| 2023/07/14 | 4,000 | 4,065 | 3,930 | 3,950 | +130 | +3.4% | 81,100 |
| 2023/07/13 | 3,825 | 3,850 | 3,745 | 3,820 | +160 | +4.4% | 87,100 |
| 2023/07/12 | 3,920 | 3,920 | 3,650 | 3,660 | -260 | -6.6% | 147,400 |
| 2023/07/11 | 3,980 | 4,035 | 3,900 | 3,920 | ±0 | ±0% | 97,300 |
| 2023/07/10 | 4,025 | 4,110 | 3,900 | 3,920 | -130 | -3.2% | 114,700 |
| 2023/07/07 | 3,965 | 4,235 | 3,965 | 4,050 | +15 | +0.4% | 208,000 |
| 2023/07/06 | 4,075 | 4,155 | 3,950 | 4,035 | -240 | -5.6% | 229,700 |
| 2023/07/05 | 4,050 | 4,305 | 4,020 | 4,275 | +180 | +4.4% | 203,800 |
| 2023/07/04 | 3,965 | 4,130 | 3,925 | 4,095 | +190 | +4.9% | 199,400 |
| 2023/07/03 | 3,955 | 3,985 | 3,835 | 3,905 | +90 | +2.4% | 123,700 |
| 2023/06/30 | 3,665 | 3,845 | 3,660 | 3,815 | +110 | +3% | 154,900 |
| 2023/06/29 | 3,700 | 3,740 | 3,635 | 3,705 | +70 | +1.9% | 96,300 |
| 2023/06/28 | 3,550 | 3,675 | 3,490 | 3,635 | +225 | +6.6% | 112,200 |
| 2023/06/27 | 3,405 | 3,460 | 3,365 | 3,410 | -65 | -1.9% | 56,800 |
| 2023/06/26 | 3,540 | 3,615 | 3,455 | 3,475 | -135 | -3.7% | 84,400 |
| 2023/06/23 | 3,690 | 3,775 | 3,500 | 3,610 | +45 | +1.3% | 134,800 |
| 2023/06/22 | 3,615 | 3,715 | 3,540 | 3,565 | -170 | -4.6% | 197,800 |
| 2023/06/21 | 3,455 | 3,740 | 3,400 | 3,735 | +290 | +8.4% | 248,900 |
| 2023/06/20 | 3,290 | 3,445 | 3,255 | 3,445 | +185 | +5.7% | 141,100 |
| 2023/06/19 | 3,230 | 3,315 | 3,165 | 3,260 | -70 | -2.1% | 97,500 |
| 2023/06/16 | 3,190 | 3,340 | 3,065 | 3,330 | +140 | +4.4% | 171,700 |
| 2023/06/15 | 3,100 | 3,280 | 3,095 | 3,190 | +85 | +2.7% | 93,100 |
| 2023/06/14 | 3,130 | 3,180 | 3,050 | 3,105 | -25 | -0.8% | 88,300 |
451～
500
件表示中 / 1017件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 326,000円 | +2.4% | +7.1% | 3.37% | 8.02倍 | 0.79倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| 京三製 | 49,200円 | +0.7% | -24.8% | 4.67% | 8.79倍 | 0.60倍 |
|
信号大手の一角、民鉄に強い。鉄道・道路信号、半導体製造装置用電源装置が３本柱。下期偏重 |
| エスケーエレク | 269,800円 | +12.7% | +24.3% | 4.74% | 10.38倍 | 0.86倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| 双葉電 | 61,700円 | -4.4% | - | 1.62% | 16.36倍 | 0.34倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 日ケミコン | 118,400円 | +19.0% | +269.9% | 1.69% | 5.74倍 | 0.62倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
市場注目の銘柄
チャート関連のコラム
