寺崎電気産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/18 | 1,203 | 1,209 | 1,196 | 1,196 | -11 | -0.9% | 12,700 |
| 2021/06/17 | 1,206 | 1,210 | 1,200 | 1,207 | ±0 | ±0% | 2,000 |
| 2021/06/16 | 1,202 | 1,210 | 1,195 | 1,207 | -3 | -0.2% | 10,600 |
| 2021/06/15 | 1,211 | 1,216 | 1,202 | 1,210 | ±0 | ±0% | 4,400 |
| 2021/06/14 | 1,229 | 1,229 | 1,203 | 1,210 | -13 | -1.1% | 14,600 |
| 2021/06/11 | 1,221 | 1,226 | 1,200 | 1,223 | +8 | +0.7% | 19,900 |
| 2021/06/10 | 1,206 | 1,225 | 1,206 | 1,215 | +9 | +0.7% | 1,100 |
| 2021/06/09 | 1,201 | 1,210 | 1,197 | 1,206 | +2 | +0.2% | 2,800 |
| 2021/06/08 | 1,207 | 1,208 | 1,198 | 1,204 | -6 | -0.5% | 2,700 |
| 2021/06/07 | 1,218 | 1,219 | 1,200 | 1,210 | +21 | +1.8% | 1,900 |
| 2021/06/04 | 1,203 | 1,203 | 1,151 | 1,189 | -14 | -1.2% | 3,200 |
| 2021/06/03 | 1,212 | 1,224 | 1,184 | 1,203 | -9 | -0.7% | 3,200 |
| 2021/06/02 | 1,211 | 1,244 | 1,198 | 1,212 | -7 | -0.6% | 2,400 |
| 2021/06/01 | 1,223 | 1,223 | 1,182 | 1,219 | +26 | +2.2% | 3,000 |
| 2021/05/31 | 1,229 | 1,229 | 1,187 | 1,193 | -8 | -0.7% | 3,600 |
| 2021/05/28 | 1,194 | 1,223 | 1,194 | 1,201 | +6 | +0.5% | 900 |
| 2021/05/27 | 1,212 | 1,216 | 1,187 | 1,195 | -25 | -2% | 5,800 |
| 2021/05/26 | 1,231 | 1,231 | 1,211 | 1,220 | -4 | -0.3% | 1,600 |
| 2021/05/25 | 1,232 | 1,232 | 1,201 | 1,224 | +5 | +0.4% | 5,400 |
| 2021/05/24 | 1,212 | 1,219 | 1,212 | 1,219 | +7 | +0.6% | 1,500 |
| 2021/05/21 | 1,220 | 1,220 | 1,210 | 1,212 | +2 | +0.2% | 2,700 |
| 2021/05/20 | 1,213 | 1,224 | 1,207 | 1,210 | +9 | +0.7% | 3,800 |
| 2021/05/19 | 1,215 | 1,237 | 1,201 | 1,201 | -7 | -0.6% | 3,900 |
| 2021/05/18 | 1,197 | 1,236 | 1,195 | 1,208 | +5 | +0.4% | 5,900 |
| 2021/05/17 | 1,183 | 1,242 | 1,180 | 1,203 | +1 | +0.1% | 10,300 |
| 2021/05/14 | 1,215 | 1,220 | 1,170 | 1,202 | -13 | -1.1% | 3,700 |
| 2021/05/13 | 1,234 | 1,234 | 1,180 | 1,215 | -32 | -2.6% | 5,100 |
| 2021/05/12 | 1,259 | 1,259 | 1,225 | 1,247 | -14 | -1.1% | 2,700 |
| 2021/05/11 | 1,240 | 1,266 | 1,240 | 1,261 | +48 | +4% | 7,200 |
| 2021/05/10 | 1,235 | 1,235 | 1,213 | 1,213 | -24 | -1.9% | 900 |
| 2021/05/07 | 1,215 | 1,240 | 1,215 | 1,237 | +28 | +2.3% | 2,500 |
| 2021/05/06 | 1,210 | 1,226 | 1,209 | 1,209 | -3 | -0.2% | 2,400 |
| 2021/04/30 | 1,240 | 1,240 | 1,203 | 1,212 | -28 | -2.3% | 2,600 |
| 2021/04/28 | 1,257 | 1,257 | 1,240 | 1,240 | -20 | -1.6% | 1,700 |
| 2021/04/27 | 1,270 | 1,270 | 1,260 | 1,260 | -15 | -1.2% | 2,400 |
| 2021/04/26 | 1,271 | 1,285 | 1,267 | 1,275 | +4 | +0.3% | 3,200 |
| 2021/04/23 | 1,245 | 1,271 | 1,224 | 1,271 | +30 | +2.4% | 4,900 |
| 2021/04/22 | 1,247 | 1,247 | 1,241 | 1,241 | -6 | -0.5% | 500 |
| 2021/04/21 | 1,245 | 1,248 | 1,239 | 1,247 | +2 | +0.2% | 2,300 |
| 2021/04/20 | 1,247 | 1,247 | 1,235 | 1,245 | -4 | -0.3% | 3,900 |
| 2021/04/19 | 1,249 | 1,249 | 1,241 | 1,249 | +9 | +0.7% | 1,400 |
| 2021/04/16 | 1,238 | 1,250 | 1,238 | 1,240 | +4 | +0.3% | 6,000 |
| 2021/04/15 | 1,239 | 1,239 | 1,223 | 1,236 | -5 | -0.4% | 400 |
| 2021/04/14 | 1,239 | 1,241 | 1,239 | 1,241 | +8 | +0.6% | 1,000 |
| 2021/04/13 | 1,217 | 1,240 | 1,217 | 1,233 | -11 | -0.9% | 1,600 |
| 2021/04/12 | 1,246 | 1,247 | 1,214 | 1,244 | -4 | -0.3% | 1,800 |
| 2021/04/09 | 1,250 | 1,255 | 1,246 | 1,248 | -2 | -0.2% | 8,500 |
| 2021/04/08 | 1,250 | 1,269 | 1,248 | 1,250 | +2 | +0.2% | 7,000 |
| 2021/04/07 | 1,234 | 1,249 | 1,234 | 1,248 | +3 | +0.2% | 2,300 |
| 2021/04/06 | 1,249 | 1,252 | 1,230 | 1,245 | +3 | +0.2% | 3,400 |
1001～
1050
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「寺崎電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寺崎電気 | 357,000円 | +5.3% | -2.7% | 1.20% | 11.18倍 | 0.90倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| 大崎電 | 103,400円 | +0.9% | +5.8% | 3.38% | 12.86倍 | 0.89倍 |
|
スマートメーターで国内首位、売上の過半が電力会社向け。傘下のＥＤＭＩ主導で海外展開加速 |
| ヤーマン | 83,400円 | -28.1% | - | 1.62% | 183.70倍 | 1.77倍 |
|
美顔器や痩身器具など家庭用美容、健康機器メーカー。化粧品も販売。通販や家電量販店が販路 |
| コーセル | 110,700円 | +23.2% | +277.4% | 4.97% | 23.88倍 | 0.82倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| 古河池 | 137,700円 | -1.0% | -17.9% | 0.00% | 11.12倍 | 1.13倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
市場注目の銘柄
チャート関連のコラム
