ウインテストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/03/14 | 1,180 | 1,220 | 1,180 | 1,220 | -20 | -1.6% | 2,100 |
| 2007/03/13 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 400 |
| 2007/03/12 | 1,200 | 1,240 | 1,200 | 1,240 | +40 | +3.3% | 1,100 |
| 2007/03/09 | 1,250 | 1,260 | 1,160 | 1,200 | -70 | -5.5% | 8,900 |
| 2007/03/08 | 1,250 | 1,300 | 1,230 | 1,270 | +20 | +1.6% | 4,200 |
| 2007/03/07 | 1,230 | 1,270 | 1,230 | 1,250 | ±0 | ±0% | 4,200 |
| 2007/03/06 | 1,260 | 1,270 | 1,250 | 1,250 | ±0 | ±0% | 7,300 |
| 2007/03/05 | 1,340 | 1,340 | 1,250 | 1,250 | -120 | -8.8% | 4,400 |
| 2007/03/02 | 1,370 | 1,370 | 1,330 | 1,370 | ±0 | ±0% | 6,200 |
| 2007/03/01 | 1,440 | 1,440 | 1,370 | 1,370 | -70 | -4.9% | 1,500 |
| 2007/02/28 | 1,390 | 1,440 | 1,350 | 1,440 | -10 | -0.7% | 5,500 |
| 2007/02/27 | 1,470 | 1,470 | 1,400 | 1,450 | -30 | -2% | 3,900 |
| 2007/02/26 | 1,490 | 1,490 | 1,450 | 1,480 | +10 | +0.7% | 1,300 |
| 2007/02/23 | 1,400 | 1,500 | 1,400 | 1,470 | +80 | +5.8% | 8,400 |
| 2007/02/22 | 1,390 | 1,410 | 1,390 | 1,390 | ±0 | ±0% | 2,900 |
| 2007/02/21 | 1,370 | 1,390 | 1,360 | 1,390 | ±0 | ±0% | 2,000 |
| 2007/02/20 | 1,380 | 1,390 | 1,360 | 1,390 | -10 | -0.7% | 1,700 |
| 2007/02/19 | 1,350 | 1,400 | 1,350 | 1,400 | +10 | +0.7% | 2,000 |
| 2007/02/16 | 1,390 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 1,700 |
| 2007/02/15 | 1,390 | 1,420 | 1,390 | 1,400 | +20 | +1.4% | 3,300 |
| 2007/02/14 | 1,370 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 500 |
| 2007/02/13 | 1,400 | 1,410 | 1,360 | 1,370 | -30 | -2.1% | 1,900 |
| 2007/02/09 | 1,350 | 1,400 | 1,350 | 1,400 | +20 | +1.4% | 2,900 |
| 2007/02/08 | 1,340 | 1,400 | 1,340 | 1,380 | ±0 | ±0% | 1,900 |
| 2007/02/07 | 1,410 | 1,410 | 1,380 | 1,380 | -40 | -2.8% | 900 |
| 2007/02/06 | 1,420 | 1,430 | 1,370 | 1,420 | +40 | +2.9% | 2,800 |
| 2007/02/05 | 1,360 | 1,380 | 1,360 | 1,380 | +10 | +0.7% | 600 |
| 2007/02/02 | 1,370 | 1,380 | 1,360 | 1,370 | -40 | -2.8% | 3,900 |
| 2007/02/01 | 1,410 | 1,430 | 1,410 | 1,410 | ±0 | ±0% | 900 |
| 2007/01/31 | 1,420 | 1,420 | 1,390 | 1,410 | -40 | -2.8% | 2,800 |
| 2007/01/30 | 1,450 | 1,470 | 1,450 | 1,450 | -40 | -2.7% | 1,600 |
| 2007/01/29 | 1,410 | 1,490 | 1,410 | 1,490 | +70 | +4.9% | 3,800 |
| 2007/01/26 | 1,410 | 1,430 | 1,410 | 1,420 | -10 | -0.7% | 1,500 |
| 2007/01/25 | 1,430 | 1,450 | 1,380 | 1,430 | -40 | -2.7% | 4,500 |
| 2007/01/24 | 1,480 | 1,480 | 1,430 | 1,470 | -10 | -0.7% | 4,100 |
| 2007/01/23 | 1,490 | 1,490 | 1,460 | 1,480 | -10 | -0.7% | 800 |
| 2007/01/22 | 1,510 | 1,530 | 1,490 | 1,490 | -50 | -3.2% | 7,100 |
| 2007/01/19 | 1,450 | 1,540 | 1,440 | 1,540 | +90 | +6.2% | 24,200 |
| 2007/01/18 | 1,450 | 1,450 | 1,430 | 1,450 | +10 | +0.7% | 6,400 |
| 2007/01/17 | 1,420 | 1,440 | 1,410 | 1,440 | ±0 | ±0% | 1,100 |
| 2007/01/16 | 1,440 | 1,440 | 1,400 | 1,440 | +10 | +0.7% | 1,500 |
| 2007/01/15 | 1,390 | 1,460 | 1,390 | 1,430 | +10 | +0.7% | 2,900 |
| 2007/01/12 | 1,360 | 1,440 | 1,360 | 1,420 | +60 | +4.4% | 2,600 |
| 2007/01/11 | 1,360 | 1,410 | 1,350 | 1,360 | -20 | -1.4% | 3,000 |
| 2007/01/10 | 1,350 | 1,390 | 1,340 | 1,380 | +40 | +3% | 4,400 |
| 2007/01/09 | 1,340 | 1,370 | 1,340 | 1,340 | -20 | -1.5% | 3,800 |
| 2007/01/05 | 1,340 | 1,370 | 1,340 | 1,360 | -40 | -2.9% | 3,000 |
| 2007/01/04 | 1,430 | 1,430 | 1,400 | 1,400 | -30 | -2.1% | 1,600 |
| 2006/12/29 | 1,440 | 1,450 | 1,430 | 1,430 | -30 | -2.1% | 1,800 |
| 2006/12/28 | 1,490 | 1,550 | 1,460 | 1,460 | -20 | -1.4% | 4,000 |
4451～
4500
件表示中 / 5315件
類似銘柄と比較する
現在ご覧いただいている「ウインテスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインテスト | 10,600円 | +7.9% | - | 0.00% | - | 8.25倍 |
|
半導体（イメージセンサー）、液晶向け検査装置が主力。中国企業が増資引き受け、その傘下に |
| アルチザ | 61,800円 | +10.3% | +731.1% | 3.24% | 20.79倍 | 0.81倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ネクスＧ | 15,200円 | +57.2% | - | 0.00% | 361.90倍 | 1.34倍 |
|
ＩｏＴ、デジタルコンテンツ関連に力。小売り向け消耗品商社も。フィスコ、ＣＡＩＣＡと親密 |
| 京 写 | 37,200円 | +2.9% | +21.0% | 3.76% | 6.76倍 | 0.55倍 |
|
プリント配線板メーカー。片面プリント配線板で世界首位。中国、ベトナム等が生産拠点に |
| サンコー | 58,600円 | -2.0% | -38.7% | 3.41% | 14.86倍 | 0.33倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
市場注目の銘柄
チャート関連のコラム
