星和電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 444 | 456 | 441 | 453 | +9 | +2% | 20,300 |
| 2022/11/17 | 441 | 444 | 437 | 444 | +3 | +0.7% | 3,600 |
| 2022/11/16 | 440 | 443 | 434 | 441 | +1 | +0.2% | 6,600 |
| 2022/11/15 | 435 | 440 | 433 | 440 | +5 | +1.1% | 3,100 |
| 2022/11/14 | 439 | 445 | 435 | 435 | -9 | -2% | 24,800 |
| 2022/11/11 | 438 | 444 | 433 | 444 | +12 | +2.8% | 13,600 |
| 2022/11/10 | 435 | 436 | 432 | 432 | -3 | -0.7% | 23,100 |
| 2022/11/09 | 430 | 468 | 425 | 435 | +9 | +2.1% | 129,500 |
| 2022/11/08 | 428 | 434 | 425 | 426 | +2 | +0.5% | 27,500 |
| 2022/11/07 | 424 | 430 | 423 | 424 | ±0 | ±0% | 13,600 |
| 2022/11/04 | 428 | 428 | 423 | 424 | ±0 | ±0% | 7,800 |
| 2022/11/02 | 422 | 447 | 422 | 424 | +5 | +1.2% | 43,200 |
| 2022/11/01 | 419 | 421 | 415 | 419 | +1 | +0.2% | 11,200 |
| 2022/10/31 | 418 | 421 | 418 | 418 | ±0 | ±0% | 8,700 |
| 2022/10/28 | 424 | 426 | 418 | 418 | -10 | -2.3% | 48,000 |
| 2022/10/27 | 428 | 431 | 427 | 428 | ±0 | ±0% | 7,100 |
| 2022/10/26 | 430 | 430 | 425 | 428 | +3 | +0.7% | 5,200 |
| 2022/10/25 | 423 | 427 | 422 | 425 | +1 | +0.2% | 8,000 |
| 2022/10/24 | 425 | 426 | 422 | 424 | +2 | +0.5% | 6,300 |
| 2022/10/21 | 425 | 426 | 422 | 422 | -2 | -0.5% | 10,900 |
| 2022/10/20 | 426 | 426 | 424 | 424 | -3 | -0.7% | 8,100 |
| 2022/10/19 | 429 | 430 | 425 | 427 | +2 | +0.5% | 10,400 |
| 2022/10/18 | 425 | 427 | 425 | 425 | ±0 | ±0% | 9,200 |
| 2022/10/17 | 432 | 432 | 425 | 425 | -5 | -1.2% | 7,900 |
| 2022/10/14 | 429 | 431 | 425 | 430 | +5 | +1.2% | 12,700 |
| 2022/10/13 | 432 | 432 | 424 | 425 | -5 | -1.2% | 12,000 |
| 2022/10/12 | 430 | 433 | 429 | 430 | -2 | -0.5% | 7,400 |
| 2022/10/11 | 438 | 438 | 427 | 432 | -6 | -1.4% | 24,500 |
| 2022/10/07 | 435 | 438 | 432 | 438 | +1 | +0.2% | 18,500 |
| 2022/10/06 | 432 | 441 | 432 | 437 | +5 | +1.2% | 15,100 |
| 2022/10/05 | 434 | 437 | 431 | 432 | -2 | -0.5% | 11,100 |
| 2022/10/04 | 433 | 434 | 429 | 434 | +7 | +1.6% | 9,000 |
| 2022/10/03 | 430 | 431 | 427 | 427 | -3 | -0.7% | 10,100 |
| 2022/09/30 | 436 | 439 | 430 | 430 | -6 | -1.4% | 7,600 |
| 2022/09/29 | 434 | 438 | 434 | 436 | +1 | +0.2% | 4,500 |
| 2022/09/28 | 430 | 435 | 430 | 435 | +1 | +0.2% | 19,700 |
| 2022/09/27 | 437 | 438 | 434 | 434 | -1 | -0.2% | 12,100 |
| 2022/09/26 | 441 | 441 | 435 | 435 | -6 | -1.4% | 16,700 |
| 2022/09/22 | 441 | 443 | 441 | 441 | -1 | -0.2% | 7,500 |
| 2022/09/21 | 442 | 444 | 442 | 442 | -1 | -0.2% | 7,400 |
| 2022/09/20 | 445 | 448 | 442 | 443 | -2 | -0.4% | 11,600 |
| 2022/09/16 | 446 | 448 | 445 | 445 | -1 | -0.2% | 7,200 |
| 2022/09/15 | 447 | 449 | 446 | 446 | ±0 | ±0% | 4,600 |
| 2022/09/14 | 446 | 448 | 446 | 446 | -6 | -1.3% | 12,500 |
| 2022/09/13 | 453 | 453 | 450 | 452 | -2 | -0.4% | 5,400 |
| 2022/09/12 | 455 | 455 | 451 | 454 | +4 | +0.9% | 15,600 |
| 2022/09/09 | 448 | 452 | 448 | 450 | +4 | +0.9% | 28,500 |
| 2022/09/08 | 445 | 452 | 445 | 446 | +2 | +0.5% | 8,900 |
| 2022/09/07 | 445 | 447 | 444 | 444 | -1 | -0.2% | 12,400 |
| 2022/09/06 | 446 | 448 | 445 | 445 | -1 | -0.2% | 8,200 |
601～
650
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「星和電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星和電 | 54,600円 | +3.1% | -3.7% | 3.30% | 5.67倍 | 0.41倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| ジオマテック | 81,400円 | +12.9% | - | 0.00% | 18.40倍 | 0.74倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| ミナトＨＤ | 92,200円 | +20.9% | -45.7% | 1.52% | 14.08倍 | 1.16倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| オリジン | 104,900円 | +2.8% | +209.5% | 3.81% | - | 0.23倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| 不二電機 | 105,100円 | -2.2% | -14.2% | 3.04% | 27.33倍 | 0.54倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
市場注目の銘柄
チャート関連のコラム
