ＲＶＨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 55 | 56 | 55 | 55 | ±0 | ±0% | 11,400 |
| 2024/02/07 | 55 | 56 | 55 | 55 | ±0 | ±0% | 7,300 |
| 2024/02/06 | 56 | 56 | 55 | 55 | ±0 | ±0% | 12,500 |
| 2024/02/05 | 56 | 56 | 55 | 55 | -2 | -3.5% | 32,000 |
| 2024/02/02 | 56 | 57 | 56 | 57 | +1 | +1.8% | 4,300 |
| 2024/02/01 | 56 | 57 | 56 | 56 | ±0 | ±0% | 12,800 |
| 2024/01/31 | 57 | 57 | 56 | 56 | ±0 | ±0% | 11,900 |
| 2024/01/30 | 56 | 57 | 56 | 56 | ±0 | ±0% | 15,100 |
| 2024/01/29 | 56 | 57 | 56 | 56 | ±0 | ±0% | 20,300 |
| 2024/01/26 | 57 | 57 | 56 | 56 | -1 | -1.8% | 21,700 |
| 2024/01/25 | 57 | 57 | 56 | 57 | ±0 | ±0% | 21,700 |
| 2024/01/24 | 56 | 57 | 56 | 57 | +1 | +1.8% | 9,400 |
| 2024/01/23 | 57 | 57 | 56 | 56 | ±0 | ±0% | 5,300 |
| 2024/01/22 | 57 | 58 | 56 | 56 | -1 | -1.8% | 37,800 |
| 2024/01/19 | 57 | 57 | 57 | 57 | ±0 | ±0% | 16,900 |
| 2024/01/18 | 55 | 57 | 55 | 57 | +2 | +3.6% | 21,600 |
| 2024/01/17 | 55 | 56 | 54 | 55 | -1 | -1.8% | 109,200 |
| 2024/01/16 | 57 | 57 | 55 | 56 | ±0 | ±0% | 29,900 |
| 2024/01/15 | 57 | 59 | 56 | 56 | ±0 | ±0% | 85,300 |
| 2024/01/12 | 57 | 59 | 55 | 56 | +1 | +1.8% | 77,400 |
| 2024/01/11 | 55 | 57 | 55 | 55 | ±0 | ±0% | 50,900 |
| 2024/01/10 | 56 | 56 | 55 | 55 | ±0 | ±0% | 4,900 |
| 2024/01/09 | 55 | 56 | 55 | 55 | ±0 | ±0% | 9,200 |
| 2024/01/05 | 57 | 57 | 55 | 55 | -2 | -3.5% | 36,900 |
| 2024/01/04 | 55 | 57 | 55 | 57 | +2 | +3.6% | 21,500 |
| 2023/12/29 | 56 | 56 | 54 | 55 | +1 | +1.9% | 26,000 |
| 2023/12/28 | 55 | 56 | 54 | 54 | -1 | -1.8% | 30,100 |
| 2023/12/27 | 55 | 56 | 54 | 55 | +1 | +1.9% | 167,100 |
| 2023/12/26 | 55 | 56 | 52 | 54 | -1 | -1.8% | 277,000 |
| 2023/12/25 | 56 | 57 | 55 | 55 | -2 | -3.5% | 121,300 |
| 2023/12/22 | 56 | 57 | 56 | 57 | +1 | +1.8% | 321,400 |
| 2023/12/21 | 56 | 57 | 56 | 56 | ±0 | ±0% | 71,300 |
| 2023/12/20 | 56 | 57 | 56 | 56 | -1 | -1.8% | 27,100 |
| 2023/12/19 | 58 | 59 | 56 | 57 | -1 | -1.7% | 42,800 |
| 2023/12/18 | 58 | 61 | 57 | 58 | -1 | -1.7% | 88,100 |
| 2023/12/15 | 58 | 59 | 57 | 59 | +2 | +3.5% | 36,300 |
| 2023/12/14 | 57 | 60 | 57 | 57 | ±0 | ±0% | 39,200 |
| 2023/12/13 | 57 | 59 | 57 | 57 | -1 | -1.7% | 16,800 |
| 2023/12/12 | 58 | 59 | 57 | 58 | ±0 | ±0% | 14,300 |
| 2023/12/11 | 57 | 60 | 56 | 58 | +2 | +3.6% | 69,900 |
| 2023/12/08 | 56 | 57 | 56 | 56 | -1 | -1.8% | 15,600 |
| 2023/12/07 | 58 | 58 | 57 | 57 | -1 | -1.7% | 32,400 |
| 2023/12/06 | 56 | 58 | 55 | 58 | +2 | +3.6% | 83,100 |
| 2023/12/05 | 55 | 57 | 55 | 56 | ±0 | ±0% | 47,600 |
| 2023/12/04 | 57 | 57 | 55 | 56 | ±0 | ±0% | 104,600 |
| 2023/12/01 | 56 | 57 | 56 | 56 | -2 | -3.4% | 26,700 |
| 2023/11/30 | 59 | 59 | 56 | 58 | -1 | -1.7% | 54,000 |
| 2023/11/29 | 57 | 59 | 56 | 59 | +2 | +3.5% | 72,300 |
| 2023/11/28 | 56 | 57 | 56 | 57 | ±0 | ±0% | 32,700 |
| 2023/11/27 | 59 | 59 | 56 | 57 | -2 | -3.4% | 70,900 |
301～
350
件表示中 / 5966件
類似銘柄と比較する
現在ご覧いただいている「ＲＶＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＶＨ | 6,100円 | - | - | 0.00% | - | 1.63倍 |
|
３次元グラフィックスＬＳＩが祖業。買収した著名エステなどは次々売却。再生可能エネに参入 |
| リグア | 106,200円 | -16.5% | - | 0.00% | - | 2.94倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| Ｄ＆Ｉ | - | - | - | - | - | - |
|
- |
| ＣＲＧＨＤ | 27,700円 | +5.3% | +999.9% | 0.00% | 6.12倍 | 0.56倍 |
|
コールセンター向け人材派遣大手。イベント企画や業務一括請負も。ＡＩでの業務自動化に注力 |
| Ｈヴェラス | 72,000円 | +1.2% | - | 1.67% | - | 0.43倍 |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
市場注目の銘柄
チャート関連のコラム
