アオイ電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/10 | 1,388 | 1,388 | 1,388 | 1,388 | +1 | +0.1% | 100 |
| 2013/10/09 | 1,380 | 1,390 | 1,380 | 1,387 | +27 | +2% | 1,000 |
| 2013/10/08 | 1,380 | 1,380 | 1,352 | 1,360 | -20 | -1.4% | 2,100 |
| 2013/10/07 | 1,380 | 1,385 | 1,380 | 1,380 | +4 | +0.3% | 1,600 |
| 2013/10/04 | 1,399 | 1,400 | 1,376 | 1,376 | -23 | -1.6% | 5,500 |
| 2013/10/03 | 1,407 | 1,420 | 1,395 | 1,399 | -10 | -0.7% | 5,100 |
| 2013/10/02 | 1,401 | 1,425 | 1,387 | 1,409 | +8 | +0.6% | 5,100 |
| 2013/10/01 | 1,386 | 1,418 | 1,386 | 1,401 | +15 | +1.1% | 3,400 |
| 2013/09/30 | 1,390 | 1,398 | 1,385 | 1,386 | -10 | -0.7% | 3,000 |
| 2013/09/27 | 1,400 | 1,400 | 1,394 | 1,396 | -5 | -0.4% | 1,100 |
| 2013/09/26 | 1,394 | 1,401 | 1,390 | 1,401 | -8 | -0.6% | 1,700 |
| 2013/09/25 | 1,400 | 1,409 | 1,392 | 1,409 | +16 | +1.1% | 3,400 |
| 2013/09/24 | 1,385 | 1,408 | 1,381 | 1,393 | +12 | +0.9% | 4,300 |
| 2013/09/20 | 1,380 | 1,400 | 1,380 | 1,381 | +7 | +0.5% | 4,800 |
| 2013/09/19 | 1,388 | 1,415 | 1,372 | 1,374 | -14 | -1% | 7,000 |
| 2013/09/18 | 1,412 | 1,414 | 1,357 | 1,388 | -8 | -0.6% | 4,000 |
| 2013/09/17 | 1,352 | 1,419 | 1,348 | 1,396 | +41 | +3% | 14,100 |
| 2013/09/13 | 1,380 | 1,380 | 1,351 | 1,355 | -27 | -2% | 4,300 |
| 2013/09/12 | 1,387 | 1,388 | 1,381 | 1,382 | -15 | -1.1% | 5,700 |
| 2013/09/11 | 1,400 | 1,406 | 1,392 | 1,397 | +9 | +0.6% | 8,600 |
| 2013/09/10 | 1,384 | 1,390 | 1,372 | 1,388 | +4 | +0.3% | 2,800 |
| 2013/09/09 | 1,360 | 1,384 | 1,355 | 1,384 | +34 | +2.5% | 1,000 |
| 2013/09/06 | 1,351 | 1,359 | 1,350 | 1,350 | ±0 | ±0% | 2,300 |
| 2013/09/05 | 1,345 | 1,351 | 1,345 | 1,350 | +7 | +0.5% | 800 |
| 2013/09/04 | 1,328 | 1,353 | 1,328 | 1,343 | -3 | -0.2% | 3,800 |
| 2013/09/03 | 1,309 | 1,346 | 1,309 | 1,346 | +9 | +0.7% | 3,000 |
| 2013/09/02 | 1,315 | 1,337 | 1,303 | 1,337 | +17 | +1.3% | 2,700 |
| 2013/08/30 | 1,345 | 1,348 | 1,320 | 1,320 | -26 | -1.9% | 4,900 |
| 2013/08/29 | 1,368 | 1,368 | 1,346 | 1,346 | -24 | -1.8% | 1,100 |
| 2013/08/28 | 1,390 | 1,391 | 1,370 | 1,370 | - | - | 2,800 |
| 2013/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/26 | 1,391 | 1,400 | 1,374 | 1,387 | -24 | -1.7% | 1,900 |
| 2013/08/23 | 1,406 | 1,414 | 1,399 | 1,411 | +18 | +1.3% | 3,800 |
| 2013/08/22 | 1,380 | 1,398 | 1,376 | 1,393 | -15 | -1.1% | 3,600 |
| 2013/08/21 | 1,400 | 1,408 | 1,372 | 1,408 | +23 | +1.7% | 3,700 |
| 2013/08/20 | 1,376 | 1,386 | 1,376 | 1,385 | -15 | -1.1% | 500 |
| 2013/08/19 | 1,399 | 1,400 | 1,375 | 1,400 | ±0 | ±0% | 2,100 |
| 2013/08/16 | 1,413 | 1,413 | 1,395 | 1,400 | -1 | -0.1% | 3,200 |
| 2013/08/15 | 1,410 | 1,410 | 1,400 | 1,401 | -5 | -0.4% | 5,500 |
| 2013/08/14 | 1,406 | 1,409 | 1,395 | 1,406 | +5 | +0.4% | 4,100 |
| 2013/08/13 | 1,375 | 1,403 | 1,370 | 1,401 | +16 | +1.2% | 3,000 |
| 2013/08/12 | 1,415 | 1,415 | 1,382 | 1,385 | -16 | -1.1% | 3,400 |
| 2013/08/09 | 1,413 | 1,413 | 1,401 | 1,401 | ±0 | ±0% | 2,600 |
| 2013/08/08 | 1,410 | 1,414 | 1,401 | 1,401 | +11 | +0.8% | 8,500 |
| 2013/08/07 | 1,400 | 1,407 | 1,390 | 1,390 | -15 | -1.1% | 13,800 |
| 2013/08/06 | 1,388 | 1,405 | 1,388 | 1,405 | -2 | -0.1% | 3,700 |
| 2013/08/05 | 1,413 | 1,413 | 1,398 | 1,407 | -9 | -0.6% | 6,100 |
| 2013/08/02 | 1,469 | 1,469 | 1,391 | 1,416 | -23 | -1.6% | 19,900 |
| 2013/08/01 | 1,430 | 1,439 | 1,381 | 1,439 | +9 | +0.6% | 4,100 |
| 2013/07/31 | 1,443 | 1,443 | 1,416 | 1,430 | +17 | +1.2% | 1,300 |
2901～
2950
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「アオイ電子」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アオイ電子 | 210,000円 | +10.9% | +19.3% | 2.57% | 52.26倍 | 0.55倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| 双葉電 | 63,500円 | -4.4% | - | 1.57% | 16.83倍 | 0.35倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 日本ＣＭＫ | 36,900円 | +0.5% | -38.6% | 2.71% | 13.16倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| 帝通工 | 250,900円 | +1.3% | -24.8% | 3.99% | 18.18倍 | 0.85倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| チノー | 257,000円 | +2.3% | +0.5% | 3.31% | 10.94倍 | 1.00倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
市場注目の銘柄
チャート関連のコラム
