アオイ電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/12 | 1,315 | 1,315 | 1,286 | 1,304 | -25 | -1.9% | 16,200 |
| 2011/05/11 | 1,337 | 1,360 | 1,327 | 1,329 | -27 | -2% | 16,800 |
| 2011/05/10 | 1,382 | 1,382 | 1,342 | 1,356 | -26 | -1.9% | 8,200 |
| 2011/05/09 | 1,337 | 1,382 | 1,337 | 1,382 | +45 | +3.4% | 27,400 |
| 2011/05/06 | 1,319 | 1,365 | 1,276 | 1,337 | +16 | +1.2% | 16,100 |
| 2011/05/02 | 1,371 | 1,379 | 1,312 | 1,321 | -80 | -5.7% | 55,100 |
| 2011/04/28 | 1,388 | 1,409 | 1,369 | 1,401 | +46 | +3.4% | 24,200 |
| 2011/04/27 | 1,375 | 1,400 | 1,355 | 1,355 | -50 | -3.6% | 13,600 |
| 2011/04/26 | 1,343 | 1,420 | 1,340 | 1,405 | +92 | +7% | 51,600 |
| 2011/04/25 | 1,358 | 1,358 | 1,280 | 1,313 | -15 | -1.1% | 56,300 |
| 2011/04/22 | 1,258 | 1,328 | 1,258 | 1,328 | +68 | +5.4% | 52,700 |
| 2011/04/21 | 1,240 | 1,263 | 1,231 | 1,260 | +38 | +3.1% | 28,000 |
| 2011/04/20 | 1,215 | 1,234 | 1,205 | 1,222 | +7 | +0.6% | 16,300 |
| 2011/04/19 | 1,167 | 1,215 | 1,165 | 1,215 | +20 | +1.7% | 20,200 |
| 2011/04/18 | 1,180 | 1,223 | 1,175 | 1,195 | +11 | +0.9% | 33,100 |
| 2011/04/15 | 1,118 | 1,190 | 1,105 | 1,184 | +64 | +5.7% | 34,100 |
| 2011/04/14 | 1,121 | 1,139 | 1,120 | 1,120 | -1 | -0.1% | 8,800 |
| 2011/04/13 | 1,094 | 1,121 | 1,090 | 1,121 | +25 | +2.3% | 7,300 |
| 2011/04/12 | 1,110 | 1,130 | 1,080 | 1,096 | -26 | -2.3% | 19,800 |
| 2011/04/11 | 1,130 | 1,138 | 1,100 | 1,122 | -9 | -0.8% | 14,000 |
| 2011/04/08 | 1,098 | 1,140 | 1,078 | 1,131 | +32 | +2.9% | 21,600 |
| 2011/04/07 | 1,057 | 1,140 | 1,057 | 1,099 | +5 | +0.5% | 17,900 |
| 2011/04/06 | 1,110 | 1,115 | 1,093 | 1,094 | -46 | -4% | 8,700 |
| 2011/04/05 | 1,159 | 1,175 | 1,120 | 1,140 | -49 | -4.1% | 15,500 |
| 2011/04/04 | 1,200 | 1,224 | 1,183 | 1,189 | -39 | -3.2% | 19,900 |
| 2011/04/01 | 1,200 | 1,232 | 1,170 | 1,228 | +43 | +3.6% | 51,200 |
| 2011/03/31 | 1,123 | 1,185 | 1,122 | 1,185 | +34 | +3% | 30,400 |
| 2011/03/30 | 1,065 | 1,165 | 1,065 | 1,151 | +64 | +5.9% | 30,400 |
| 2011/03/29 | 1,039 | 1,100 | 1,039 | 1,087 | +16 | +1.5% | 23,400 |
| 2011/03/28 | 1,075 | 1,085 | 1,030 | 1,071 | -5 | -0.5% | 53,900 |
| 2011/03/25 | 970 | 1,076 | 970 | 1,076 | +108 | +11.2% | 45,300 |
| 2011/03/24 | 970 | 970 | 932 | 968 | +3 | +0.3% | 19,100 |
| 2011/03/23 | 965 | 972 | 949 | 965 | +5 | +0.5% | 18,600 |
| 2011/03/22 | 980 | 980 | 940 | 960 | +40 | +4.3% | 19,800 |
| 2011/03/18 | 830 | 930 | 830 | 920 | +105 | +12.9% | 22,800 |
| 2011/03/17 | 773 | 829 | 750 | 815 | +10 | +1.2% | 15,900 |
| 2011/03/16 | 702 | 851 | 702 | 805 | +104 | +14.8% | 46,100 |
| 2011/03/15 | 806 | 806 | 701 | 701 | -150 | -17.6% | 80,400 |
| 2011/03/14 | 896 | 999 | 835 | 851 | -270 | -24.1% | 73,600 |
| 2011/03/11 | 1,121 | 1,139 | 1,120 | 1,121 | -47 | -4% | 15,600 |
| 2011/03/10 | 1,184 | 1,184 | 1,155 | 1,168 | -13 | -1.1% | 18,500 |
| 2011/03/09 | 1,179 | 1,196 | 1,162 | 1,181 | +2 | +0.2% | 11,600 |
| 2011/03/08 | 1,170 | 1,179 | 1,152 | 1,179 | +3 | +0.3% | 7,400 |
| 2011/03/07 | 1,185 | 1,191 | 1,175 | 1,176 | -9 | -0.8% | 16,100 |
| 2011/03/04 | 1,185 | 1,204 | 1,168 | 1,185 | +20 | +1.7% | 29,700 |
| 2011/03/03 | 1,189 | 1,189 | 1,165 | 1,165 | -6 | -0.5% | 9,200 |
| 2011/03/02 | 1,151 | 1,197 | 1,151 | 1,171 | -34 | -2.8% | 20,900 |
| 2011/03/01 | 1,223 | 1,239 | 1,190 | 1,205 | -10 | -0.8% | 32,500 |
| 2011/02/28 | 1,154 | 1,215 | 1,154 | 1,215 | +72 | +6.3% | 37,300 |
| 2011/02/25 | 1,114 | 1,143 | 1,092 | 1,143 | +29 | +2.6% | 22,000 |
3501～
3550
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「アオイ電子」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アオイ電子 | 221,400円 | +10.9% | +19.3% | 2.44% | 55.10倍 | 0.58倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| 双葉電 | 64,200円 | -4.4% | - | 1.56% | 17.02倍 | 0.35倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 日本ＣＭＫ | 36,400円 | +0.5% | -38.6% | 2.75% | 12.98倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| 帝通工 | 247,700円 | +1.3% | -24.8% | 4.04% | 17.95倍 | 0.84倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| チノー | 254,400円 | +2.3% | +0.5% | 3.34% | 10.83倍 | 0.98倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
市場注目の銘柄
チャート関連のコラム
