ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/12/29 | 1,190 | 1,220 | 1,160 | 1,180 | +70 | +6.3% | 3,400 |
| 2003/12/26 | 1,100 | 1,140 | 1,100 | 1,110 | +10 | +0.9% | 1,200 |
| 2003/12/25 | 1,040 | 1,140 | 1,040 | 1,100 | +20 | +1.9% | 7,600 |
| 2003/12/24 | 1,100 | 1,100 | 1,020 | 1,080 | -30 | -2.7% | 3,600 |
| 2003/12/22 | 1,140 | 1,190 | 1,110 | 1,110 | -90 | -7.5% | 4,300 |
| 2003/12/19 | 1,310 | 1,310 | 1,160 | 1,200 | -180 | -13% | 5,300 |
| 2003/12/18 | 1,400 | 1,400 | 1,380 | 1,380 | +30 | +2.2% | 700 |
| 2003/12/17 | 1,410 | 1,420 | 1,350 | 1,350 | -70 | -4.9% | 1,800 |
| 2003/12/16 | 1,470 | 1,470 | 1,400 | 1,420 | -50 | -3.4% | 900 |
| 2003/12/15 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 700 |
| 2003/12/12 | 1,500 | 1,500 | 1,470 | 1,480 | -20 | -1.3% | 1,600 |
| 2003/12/11 | 1,550 | 1,550 | 1,480 | 1,500 | -110 | -6.8% | 1,300 |
| 2003/12/10 | 1,550 | 1,640 | 1,550 | 1,610 | +60 | +3.9% | 800 |
| 2003/12/09 | 1,640 | 1,640 | 1,550 | 1,550 | ±0 | ±0% | 600 |
| 2003/12/08 | 1,510 | 1,550 | 1,500 | 1,550 | +50 | +3.3% | 900 |
| 2003/12/05 | 1,540 | 1,540 | 1,500 | 1,500 | ±0 | ±0% | 1,000 |
| 2003/12/04 | 1,540 | 1,540 | 1,500 | 1,500 | -20 | -1.3% | 2,200 |
| 2003/12/03 | 1,610 | 1,610 | 1,520 | 1,520 | -90 | -5.6% | 400 |
| 2003/12/02 | 1,660 | 1,660 | 1,610 | 1,610 | -30 | -1.8% | 500 |
| 2003/12/01 | 1,680 | 1,680 | 1,640 | 1,640 | -40 | -2.4% | 200 |
| 2003/11/28 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 300 |
| 2003/11/27 | 1,680 | 1,680 | 1,680 | 1,680 | +80 | +5% | 300 |
| 2003/11/26 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 200 |
| 2003/11/25 | 1,610 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 500 |
| 2003/11/21 | 1,580 | 1,610 | 1,580 | 1,610 | +60 | +3.9% | 300 |
| 2003/11/20 | 1,530 | 1,570 | 1,530 | 1,550 | +30 | +2% | 900 |
| 2003/11/19 | 1,520 | 1,520 | 1,520 | 1,520 | +10 | +0.7% | 100 |
| 2003/11/18 | 1,520 | 1,530 | 1,500 | 1,510 | -70 | -4.4% | 1,300 |
| 2003/11/17 | 1,590 | 1,590 | 1,570 | 1,580 | -110 | -6.5% | 500 |
| 2003/11/14 | 1,640 | 1,700 | 1,640 | 1,690 | +60 | +3.7% | 600 |
| 2003/11/13 | 1,630 | 1,630 | 1,630 | 1,630 | +30 | +1.9% | 200 |
| 2003/11/12 | 1,530 | 1,670 | 1,530 | 1,600 | +40 | +2.6% | 1,000 |
| 2003/11/11 | 1,710 | 1,710 | 1,560 | 1,560 | -180 | -10.3% | 2,800 |
| 2003/11/10 | 1,730 | 1,740 | 1,730 | 1,740 | ±0 | ±0% | 200 |
| 2003/11/07 | 1,850 | 1,850 | 1,740 | 1,740 | -20 | -1.1% | 600 |
| 2003/11/06 | 1,760 | 1,760 | 1,760 | 1,760 | +30 | +1.7% | 300 |
| 2003/11/05 | 1,850 | 1,850 | 1,730 | 1,730 | -140 | -7.5% | 3,300 |
| 2003/11/04 | 1,900 | 1,900 | 1,870 | 1,870 | -60 | -3.1% | 400 |
| 2003/10/31 | 1,930 | 1,930 | 1,930 | 1,930 | -30 | -1.5% | 100 |
| 2003/10/30 | 2,000 | 2,000 | 1,870 | 1,960 | -90 | -4.4% | 400 |
| 2003/10/29 | 1,950 | 2,050 | 1,950 | 2,050 | +120 | +6.2% | 600 |
| 2003/10/28 | 2,030 | 2,080 | 1,930 | 1,930 | -70 | -3.5% | 4,300 |
| 2003/10/27 | 1,700 | 2,000 | 1,700 | 2,000 | +290 | +17% | 2,300 |
| 2003/10/24 | 1,740 | 1,860 | 1,690 | 1,710 | -30 | -1.7% | 2,400 |
| 2003/10/23 | 1,670 | 1,740 | 1,670 | 1,740 | -170 | -8.9% | 5,400 |
| 2003/10/22 | 1,860 | 1,950 | 1,860 | 1,910 | -50 | -2.6% | 1,600 |
| 2003/10/21 | 2,210 | 2,250 | 1,960 | 1,960 | -310 | -13.7% | 8,600 |
| 2003/10/20 | 2,400 | 2,400 | 2,220 | 2,270 | -90 | -3.8% | 5,400 |
| 2003/10/17 | 2,380 | 2,480 | 2,360 | 2,360 | +30 | +1.3% | 6,000 |
| 2003/10/16 | 2,290 | 2,420 | 2,210 | 2,330 | -200 | -7.9% | 15,700 |
5301～
5350
件表示中 / 6154件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 129,500円 | +11.4% | +157.1% | 0.00% | 511.86倍 | 14.81倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 不二電機 | 105,100円 | -2.2% | -14.2% | 3.04% | 27.35倍 | 0.54倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| ミナトＨＤ | 82,100円 | -2.2% | +28.9% | 1.83% | 12.95倍 | 1.05倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| アルチザ | 63,900円 | +10.3% | +731.1% | 3.13% | 21.49倍 | 0.84倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| 大井電気 | 395,000円 | +10.5% | -18.8% | 1.77% | 6.88倍 | 0.74倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
市場注目の銘柄
チャート関連のコラム
