京写の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/11 | 416 | 419 | 414 | 417 | -2 | -0.5% | 6,200 |
| 2024/04/10 | 423 | 423 | 416 | 419 | -1 | -0.2% | 12,600 |
| 2024/04/09 | 419 | 421 | 418 | 420 | ±0 | ±0% | 5,300 |
| 2024/04/08 | 420 | 420 | 418 | 420 | +1 | +0.2% | 97,500 |
| 2024/04/05 | 411 | 420 | 411 | 419 | -1 | -0.2% | 12,900 |
| 2024/04/04 | 422 | 422 | 420 | 420 | +2 | +0.5% | 4,000 |
| 2024/04/03 | 417 | 420 | 416 | 418 | -2 | -0.5% | 12,100 |
| 2024/04/02 | 420 | 422 | 417 | 420 | ±0 | ±0% | 11,200 |
| 2024/04/01 | 425 | 425 | 420 | 420 | ±0 | ±0% | 6,500 |
| 2024/03/29 | 420 | 422 | 417 | 420 | ±0 | ±0% | 21,700 |
| 2024/03/28 | 425 | 427 | 416 | 420 | -5 | -1.2% | 11,500 |
| 2024/03/27 | 427 | 430 | 423 | 425 | +1 | +0.2% | 22,400 |
| 2024/03/26 | 423 | 424 | 422 | 424 | +2 | +0.5% | 3,200 |
| 2024/03/25 | 415 | 425 | 415 | 422 | -4 | -0.9% | 39,200 |
| 2024/03/22 | 427 | 430 | 422 | 426 | +1 | +0.2% | 29,600 |
| 2024/03/21 | 423 | 428 | 422 | 425 | +4 | +1% | 16,300 |
| 2024/03/19 | 422 | 424 | 419 | 421 | -3 | -0.7% | 10,400 |
| 2024/03/18 | 425 | 425 | 420 | 424 | ±0 | ±0% | 8,400 |
| 2024/03/15 | 418 | 424 | 418 | 424 | +6 | +1.4% | 3,000 |
| 2024/03/14 | 419 | 422 | 418 | 418 | -2 | -0.5% | 6,100 |
| 2024/03/13 | 423 | 424 | 418 | 420 | ±0 | ±0% | 3,200 |
| 2024/03/12 | 419 | 428 | 415 | 420 | +1 | +0.2% | 24,200 |
| 2024/03/11 | 429 | 429 | 418 | 419 | -10 | -2.3% | 21,600 |
| 2024/03/08 | 429 | 432 | 429 | 429 | +1 | +0.2% | 15,900 |
| 2024/03/07 | 431 | 434 | 428 | 428 | ±0 | ±0% | 12,400 |
| 2024/03/06 | 422 | 428 | 422 | 428 | +4 | +0.9% | 7,200 |
| 2024/03/05 | 423 | 425 | 422 | 424 | -1 | -0.2% | 10,100 |
| 2024/03/04 | 427 | 427 | 424 | 425 | -1 | -0.2% | 5,800 |
| 2024/03/01 | 426 | 433 | 424 | 426 | ±0 | ±0% | 13,900 |
| 2024/02/29 | 427 | 429 | 423 | 426 | -1 | -0.2% | 10,700 |
| 2024/02/28 | 434 | 437 | 426 | 427 | -7 | -1.6% | 16,500 |
| 2024/02/27 | 435 | 436 | 433 | 434 | +1 | +0.2% | 5,600 |
| 2024/02/26 | 449 | 449 | 431 | 433 | ±0 | ±0% | 18,700 |
| 2024/02/22 | 442 | 443 | 429 | 433 | -6 | -1.4% | 11,700 |
| 2024/02/21 | 440 | 441 | 437 | 439 | -2 | -0.5% | 2,100 |
| 2024/02/20 | 444 | 447 | 441 | 441 | -2 | -0.5% | 5,700 |
| 2024/02/19 | 440 | 448 | 440 | 443 | +3 | +0.7% | 14,400 |
| 2024/02/16 | 421 | 440 | 421 | 440 | +19 | +4.5% | 42,500 |
| 2024/02/15 | 421 | 425 | 421 | 421 | -1 | -0.2% | 10,400 |
| 2024/02/14 | 428 | 431 | 422 | 422 | -9 | -2.1% | 21,000 |
| 2024/02/13 | 423 | 431 | 423 | 431 | +8 | +1.9% | 7,500 |
| 2024/02/09 | 421 | 429 | 421 | 423 | -1 | -0.2% | 13,600 |
| 2024/02/08 | 421 | 435 | 419 | 424 | +2 | +0.5% | 35,800 |
| 2024/02/07 | 430 | 434 | 422 | 422 | -9 | -2.1% | 24,800 |
| 2024/02/06 | 433 | 436 | 430 | 431 | -5 | -1.1% | 6,700 |
| 2024/02/05 | 430 | 439 | 426 | 436 | +8 | +1.9% | 26,200 |
| 2024/02/02 | 437 | 438 | 428 | 428 | -9 | -2.1% | 42,600 |
| 2024/02/01 | 434 | 442 | 429 | 437 | -21 | -4.6% | 120,600 |
| 2024/01/31 | 449 | 469 | 449 | 458 | +11 | +2.5% | 90,700 |
| 2024/01/30 | 450 | 450 | 444 | 447 | ±0 | ±0% | 15,200 |
301～
350
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「京 写」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京 写 | 39,400円 | +2.9% | +21.0% | 3.55% | 7.15倍 | 0.58倍 |
|
プリント配線板メーカー。片面プリント配線板で世界首位。中国、ベトナム等が生産拠点に |
| ＡＳＴＩ | 178,000円 | - | - | - | - | 0.23倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| ミナトＨＤ | 74,700円 | -2.2% | +28.9% | 2.01% | 11.53倍 | 0.94倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| プラットホーム | 117,600円 | +11.4% | +157.1% | 0.00% | 464.82倍 | 13.45倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| ダイヤＨＤ | 58,000円 | +2.8% | -45.5% | 4.31% | 19.51倍 | 0.43倍 |
|
点火コイル草分け、電動車向けも。旧田淵電機傘下に空調・給湯機器等部材、蓄電システム強化 |
市場注目の銘柄
チャート関連のコラム
